DexGame USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $588.644 | $11.739,73 | $0,00061613 | N/A |
2024-05-15 | $570.694 | $12.977,93 | $0,00059708 | $0,00061613 |
2024-05-14 | $616.136 | $7.223,64 | $0,00064510 | $0,00059708 |
2024-05-13 | $631.458 | $12.883,70 | $0,00066053 | $0,00064510 |
2024-05-12 | $603.086 | $11.997,76 | $0,00063125 | $0,00066053 |
2024-05-11 | $636.545 | $15.716,32 | $0,00066586 | $0,00063125 |
2024-05-10 | $677.941 | $12.576,47 | $0,00070908 | $0,00066586 |
2024-05-09 | $689.607 | $11.335,26 | $0,00072120 | $0,00070908 |
2024-05-08 | $753.026 | $15.104,72 | $0,00079168 | $0,00072120 |
2024-05-07 | $711.248 | $21.563 | $0,00074405 | $0,00079168 |
2024-05-06 | $757.864 | $15.768,23 | $0,00079318 | $0,00074405 |
2024-05-05 | $828.740 | $19.472,13 | $0,00086701 | $0,00079318 |
2024-05-04 | $877.444 | $13.071,77 | $0,00091846 | $0,00086701 |
2024-05-03 | $856.596 | $9.749,34 | $0,00089359 | $0,00091846 |
2024-05-02 | $856.022 | $11.620,47 | $0,00089222 | $0,00089359 |
2024-05-01 | $813.674 | $15.651,05 | $0,00085162 | $0,00089222 |
2024-04-30 | $893.259 | $14.729,59 | $0,00093499 | $0,00085162 |
2024-04-29 | $939.702 | $19.327,74 | $0,00098282 | $0,00093499 |
2024-04-28 | $898.493 | $17.492,87 | $0,00094130 | $0,00098282 |
2024-04-27 | $876.230 | $12.653,65 | $0,00091950 | $0,00094130 |
2024-04-26 | $1.005.317 | $14.448,61 | $0,00104874 | $0,00091950 |
2024-04-25 | $953.112 | $25.334 | $0,00099705 | $0,00104874 |
2024-04-24 | $977.144 | $18.380,39 | $0,00102244 | $0,00099705 |
2024-04-23 | $1.032.820 | $16.608,06 | $0,00108049 | $0,00102244 |
2024-04-22 | $1.051.667 | $37.796 | $0,00110056 | $0,00108049 |
2024-04-21 | $1.128.848 | $40.188 | $0,00118095 | $0,00110056 |
2024-04-20 | $983.034 | $12.603,41 | $0,00102935 | $0,00118095 |
2024-04-19 | $969.664 | $12.880,76 | $0,00101495 | $0,00102935 |
2024-04-18 | $1.040.863 | $28.219 | $0,00108827 | $0,00101495 |
2024-04-17 | $1.061.438 | $9.335,85 | $0,00111185 | $0,00108827 |
2024-04-16 | $1.053.383 | $24.296 | $0,00110124 | $0,00111185 |
Menginginkan data dalam mata uang lain? Gunakan API kami