Dexioprotocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.434,98 | $0,00617800 | N/A |
2024-05-16 | $0,000000000000000000 | $550,41 | $0,00686659 | $0,00617800 |
2024-05-15 | $0,000000000000000000 | $549,85 | $0,00641598 | $0,00686659 |
2024-05-14 | $0,000000000000000000 | $1.913,57 | $0,00652082 | $0,00641598 |
2024-05-13 | $0,000000000000000000 | $1.206,71 | $0,00567386 | $0,00652082 |
2024-05-12 | $0,000000000000000000 | $789,28 | $0,00593430 | $0,00567386 |
2024-05-11 | $0,000000000000000000 | $2.070,18 | $0,00592870 | $0,00593430 |
2024-05-10 | $0,000000000000000000 | $474,38 | $0,00680606 | $0,00592870 |
2024-05-09 | $0,000000000000000000 | $2.816,68 | $0,00668096 | $0,00680606 |
2024-05-08 | $0,000000000000000000 | $1.922,55 | $0,00602235 | $0,00668096 |
2024-05-07 | $0,000000000000000000 | $1.034,33 | $0,00689551 | $0,00602235 |
2024-05-06 | $0,000000000000000000 | $82,02 | $0,00739852 | $0,00689551 |
2024-05-05 | $0,000000000000000000 | $76,46 | $0,00728146 | $0,00739852 |
2024-05-04 | $0,000000000000000000 | $2.941,54 | $0,00730044 | $0,00728146 |
2024-05-03 | $0,000000000000000000 | $526,88 | $0,00824455 | $0,00730044 |
2024-05-02 | $0,000000000000000000 | $3.540,45 | $0,00807449 | $0,00824455 |
2024-05-01 | $0,000000000000000000 | $674,52 | $0,00690910 | $0,00807449 |
2024-04-30 | $0,000000000000000000 | $511,16 | $0,00761720 | $0,00690910 |
2024-04-29 | $0,000000000000000000 | $366,31 | $0,00797521 | $0,00761720 |
2024-04-28 | $0,000000000000000000 | $1.729,44 | $0,00817841 | $0,00797521 |
2024-04-27 | $0,000000000000000000 | $1.753,77 | $0,00768628 | $0,00817841 |
2024-04-26 | $0,000000000000000000 | $631,18 | $0,00882135 | $0,00768628 |
2024-04-25 | $0,000000000000000000 | $285,19 | $0,00844090 | $0,00882135 |
2024-04-24 | $0,000000000000000000 | $2.600,52 | $0,00883560 | $0,00844090 |
2024-04-23 | $0,000000000000000000 | $8.275,05 | $0,00839132 | $0,00883560 |
2024-04-22 | $0,000000000000000000 | $749,63 | $0,00785262 | $0,00839132 |
2024-04-21 | $0,000000000000000000 | $7.246,95 | $0,00810178 | $0,00785262 |
2024-04-20 | $0,000000000000000000 | $2.001,65 | $0,00905726 | $0,00810178 |
2024-04-19 | $0,000000000000000000 | $20,52 | $0,00807909 | $0,00905726 |
2024-04-18 | $0,000000000000000000 | $521,43 | $0,00786741 | $0,00807909 |
2024-04-17 | $0,000000000000000000 | $2.244,04 | $0,00776944 | $0,00786741 |
Menginginkan data dalam mata uang lain? Gunakan API kami