DexKit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.004.880 | $33.379 | $0,334437 | N/A |
2024-05-06 | $1.164.598 | $34.694 | $0,341263 | $0,334437 |
2024-05-05 | $1.147.259 | $38.657 | $0,382331 | $0,341263 |
2024-05-04 | $1.143.096 | $34.294 | $0,384567 | $0,382331 |
2024-05-03 | $973.588 | $37.529 | $0,366006 | $0,384567 |
2024-05-02 | $977.269 | $32.282 | $0,323279 | $0,366006 |
2024-05-01 | $995.951 | $31.824 | $0,328850 | $0,323279 |
2024-04-30 | $1.055.302 | $38.307 | $0,349791 | $0,328850 |
2024-04-29 | $1.073.453 | $36.656 | $0,354836 | $0,349791 |
2024-04-28 | $1.076.520 | $39.501 | $0,357722 | $0,354836 |
2024-04-27 | $1.155.678 | $38.841 | $0,385226 | $0,357722 |
2024-04-26 | $1.035.384 | $36.810 | $0,345128 | $0,385226 |
2024-04-25 | $1.026.727 | $34.829 | $0,342483 | $0,345128 |
2024-04-24 | $1.201.304 | $44.114 | $0,400435 | $0,342483 |
2024-04-23 | $1.181.809 | $35.134 | $0,393776 | $0,400435 |
2024-04-22 | $1.036.336 | $34.971 | $0,345295 | $0,393776 |
2024-04-21 | $1.033.550 | $35.691 | $0,345852 | $0,345295 |
2024-04-20 | $1.145.290 | $40.111 | $0,377014 | $0,345852 |
2024-04-19 | $1.139.907 | $37.668 | $0,381308 | $0,377014 |
2024-04-18 | $1.106.539 | $32.551 | $0,368851 | $0,381308 |
2024-04-17 | $1.143.942 | $37.385 | $0,380756 | $0,368851 |
2024-04-16 | $1.148.130 | $41.467 | $0,381682 | $0,380756 |
2024-04-15 | $1.167.214 | $39.442 | $0,392225 | $0,381682 |
2024-04-14 | $1.124.727 | $38.845 | $0,371058 | $0,392225 |
2024-04-13 | $1.197.147 | $39.486 | $0,402336 | $0,371058 |
2024-04-12 | $1.148.714 | $36.073 | $0,386112 | $0,402336 |
2024-04-11 | $1.155.665 | $43.726 | $0,440755 | $0,386112 |
2024-04-10 | $1.302.287 | $46.277 | $0,433965 | $0,440755 |
2024-04-09 | $1.371.894 | $43.723 | $0,460028 | $0,433965 |
2024-04-08 | $1.286.395 | $44.563 | $0,428798 | $0,460028 |
2024-04-07 | $1.256.479 | $38.630 | $0,417747 | $0,428798 |
Menginginkan data dalam mata uang lain? Gunakan API kami