dexSHARE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $2.332,25 | $16,75 | $0,118995 | N/A |
2024-05-14 | $2.331,70 | $0,00984652 | $0,118919 | $0,118995 |
2024-05-13 | $2.331,70 | $0,00984652 | $0,118919 | $0,118919 |
2024-05-12 | $2.328,53 | $47,71 | $0,118764 | $0,118919 |
2024-05-11 | $4.096,96 | $0,00025077 | $0,208971 | $0,118764 |
2024-05-10 | $4.097,00 | $0,00025104 | $0,209198 | $0,208971 |
2024-05-09 | $4.097,00 | $0,00025104 | $0,209198 | $0,209198 |
2024-05-08 | $4.298,24 | $0,00221010 | $0,218822 | $0,209198 |
2024-05-07 | $4.309,90 | $6,75 | $0,219762 | $0,218822 |
2024-05-06 | $4.686,96 | $0,551118 | $0,239146 | $0,219762 |
2024-05-05 | $4.883,32 | $20,25 | $0,249056 | $0,239146 |
2024-05-04 | $4.906,43 | $45,10 | $0,250126 | $0,249056 |
2024-05-03 | $1.765,14 | $0,845161 | $0,089986 | $0,250126 |
2024-05-02 | $3.901,35 | $0,04259478 | $0,198556 | $0,089986 |
2024-05-01 | $3.894,81 | $0,00198764 | $0,198764 | $0,198556 |
2024-04-30 | $4.310,34 | $13,10 | $0,219925 | $0,198764 |
2024-04-29 | $1.973,77 | $4,66 | $0,100661 | $0,219925 |
2024-04-28 | $1.973,77 | $4,66 | $0,100661 | $0,100661 |
2024-04-20 | $1.976,27 | $0,00027188 | $0,100694 | $0,100661 |
2024-04-19 | $1.975,42 | $0,00278967 | $0,100765 | $0,100694 |
2024-04-18 | $2.769,42 | $4,07 | $0,141244 | $0,100765 |
2024-04-17 | $2.701,24 | $4,11 | $0,138888 | $0,141244 |
2024-04-16 | $2.769,76 | $20,11 | $0,141350 | $0,138888 |
2024-04-15 | $2.769,76 | $20,11 | $0,141350 | $0,141350 |
Menginginkan data dalam mata uang lain? Gunakan API kami