dexSHARE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-08 | $1.243,41 | $2,58 | $0,063457 | N/A |
| 2024-09-07 | $1.240,25 | $25,54 | $0,063055 | $0,063457 |
| 2024-09-06 | $1.273,51 | $26,31 | $0,064960 | $0,063055 |
| 2024-09-05 | $1.648,89 | $0,00840303 | $0,084030 | $0,064960 |
| 2024-09-04 | $1.648,63 | $2,27 | $0,084082 | $0,084030 |
| 2024-09-03 | $1.648,63 | $2,27 | $0,084082 | $0,084082 |
| 2024-08-25 | $1.583,69 | $2,30 | $0,081200 | $0,084082 |
| 2024-08-24 | $1.622,10 | $2,35 | $0,082874 | $0,081200 |
| 2024-08-23 | $1.557,88 | $3,50 | $0,079454 | $0,082874 |
| 2024-08-22 | $1.554,17 | $3,49 | $0,079324 | $0,079454 |
| 2024-08-21 | $1.539,71 | $22,92 | $0,078527 | $0,079324 |
| 2024-08-20 | $1.539,71 | $22,92 | $0,078527 | $0,078527 |
| 2024-08-19 | $1.386,28 | $4,00 | $0,070702 | $0,078527 |
| 2024-08-18 | $1.386,28 | $4,00 | $0,070702 | $0,070702 |
| 2024-08-13 | $1.454,60 | $9,58 | $0,074112 | $0,070702 |
| 2024-08-12 | $1.418,74 | $17,95 | $0,072357 | $0,074112 |
| 2024-08-11 | $1.425,41 | $9,09 | $0,072694 | $0,072357 |
| 2024-08-10 | $1.425,41 | $9,09 | $0,072694 | $0,072694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
