Domani Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $15.916.925 | $41.596 | $0,241834 | N/A |
2024-06-07 | $17.820.974 | $70.239 | $0,270777 | $0,241834 |
2024-06-06 | $17.915.735 | $58.546 | $0,272253 | $0,270777 |
2024-06-05 | $18.631.268 | $41.656 | $0,283155 | $0,272253 |
2024-06-04 | $18.400.516 | $159.898 | $0,279069 | $0,283155 |
2024-06-03 | $15.078.214 | $91.368 | $0,228662 | $0,279069 |
2024-06-02 | $15.327.855 | $38.437 | $0,232921 | $0,228662 |
2024-06-01 | $15.337.326 | $37.274 | $0,232885 | $0,232921 |
2024-05-31 | $14.235.630 | $55.391 | $0,215791 | $0,232885 |
2024-05-30 | $14.692.669 | $27.810 | $0,223215 | $0,215791 |
2024-05-29 | $15.253.794 | $38.976 | $0,231568 | $0,223215 |
2024-05-28 | $15.743.783 | $40.061 | $0,239471 | $0,231568 |
2024-05-27 | $16.439.409 | $68.570 | $0,249812 | $0,239471 |
2024-05-26 | $15.750.086 | $48.702 | $0,239479 | $0,249812 |
2024-05-25 | $15.821.087 | $50.339 | $0,240304 | $0,239479 |
2024-05-24 | $16.725.257 | $38.008 | $0,254138 | $0,240304 |
2024-05-23 | $16.866.907 | $65.634 | $0,256467 | $0,254138 |
2024-05-22 | $18.016.987 | $71.305 | $0,273630 | $0,256467 |
2024-05-21 | $18.387.228 | $145.664 | $0,279410 | $0,273630 |
2024-05-20 | $18.515.476 | $84.359 | $0,281641 | $0,279410 |
2024-05-19 | $18.190.187 | $124.371 | $0,276094 | $0,281641 |
2024-05-18 | $16.921.885 | $96.539 | $0,257281 | $0,276094 |
2024-05-17 | $15.979.025 | $177.881 | $0,236818 | $0,257281 |
2024-05-16 | $14.514.493 | $212.157 | $0,220599 | $0,236818 |
2024-05-15 | $12.653.234 | $250.096 | $0,192866 | $0,220599 |
2024-05-14 | $10.370.825 | $19.684,60 | $0,157617 | $0,192866 |
2024-05-13 | $10.613.385 | $5.700,75 | $0,161384 | $0,157617 |
2024-05-12 | $10.314.551 | $4.249,99 | $0,156036 | $0,161384 |
2024-05-11 | $11.076.963 | $13.621,71 | $0,168181 | $0,156036 |
2024-05-10 | $10.572.429 | $27.193 | $0,160855 | $0,168181 |
2024-05-09 | $11.588.940 | $19.298,91 | $0,176104 | $0,160855 |
Menginginkan data dalam mata uang lain? Gunakan API kami