DexToro USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $1.069.835 | $160.087 | $0,343850 | N/A |
2024-05-27 | $1.289.721 | $179.048 | $0,414615 | $0,343850 |
2024-05-26 | $1.272.192 | $198.244 | $0,410308 | $0,414615 |
2024-05-25 | $951.592 | $127.610 | $0,302444 | $0,410308 |
2024-05-24 | $984.978 | $132.230 | $0,314767 | $0,302444 |
2024-05-23 | $980.932 | $127.678 | $0,312659 | $0,314767 |
2024-05-22 | $981.012 | $133.823 | $0,312742 | $0,312659 |
2024-05-21 | $1.001.525 | $136.397 | $0,319806 | $0,312742 |
2024-05-20 | $1.032.115 | $141.519 | $0,328897 | $0,319806 |
2024-05-19 | $1.042.759 | $137.264 | $0,333028 | $0,328897 |
2024-05-18 | $1.110.658 | $153.780 | $0,353171 | $0,333028 |
2024-05-17 | $1.026.374 | $144.245 | $0,327241 | $0,353171 |
2024-05-16 | $1.040.224 | $137.129 | $0,330740 | $0,327241 |
2024-05-15 | $929.183 | $118.101 | $0,296277 | $0,330740 |
2024-05-14 | $923.779 | $122.241 | $0,294416 | $0,296277 |
2024-05-13 | $963.369 | $129.757 | $0,307013 | $0,294416 |
2024-05-12 | $956.260 | $132.667 | $0,304541 | $0,307013 |
2024-05-11 | $953.521 | $128.332 | $0,303231 | $0,304541 |
2024-05-10 | $970.196 | $137.572 | $0,309643 | $0,303231 |
2024-05-09 | $1.003.050 | $138.856 | $0,319380 | $0,309643 |
2024-05-08 | $989.910 | $165.509 | $0,315158 | $0,319380 |
2024-05-07 | $1.191.838 | $162.989 | $0,379683 | $0,315158 |
2024-05-06 | $1.209.618 | $152.865 | $0,385129 | $0,379683 |
2024-05-05 | $1.210.742 | $161.068 | $0,385740 | $0,385129 |
2024-05-04 | $1.194.119 | $157.665 | $0,379578 | $0,385740 |
2024-05-03 | $1.141.180 | $163.298 | $0,362482 | $0,379578 |
2024-05-02 | $1.029.781 | $143.256 | $0,326526 | $0,362482 |
2024-05-01 | $1.182.524 | $167.948 | $0,374424 | $0,326526 |
2024-04-30 | $1.182.712 | $158.804 | $0,374316 | $0,374424 |
2024-04-29 | $1.178.317 | $162.981 | $0,373302 | $0,374316 |
Menginginkan data dalam mata uang lain? Gunakan API kami