dForce USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $16.287.614 | $20.502 | $1,030 | N/A |
2024-05-04 | $16.106.375 | $33.680 | $0,999307 | $1,030 |
2024-05-03 | $15.555.183 | $30.156 | $0,965812 | $0,999307 |
2024-05-02 | $15.149.262 | $15.008,51 | $0,938666 | $0,965812 |
2024-05-01 | $15.803.168 | $34.448 | $0,979355 | $0,938666 |
2024-04-30 | $16.456.917 | $18.903,78 | $1,022 | $0,979355 |
2024-04-29 | $15.958.576 | $20.576 | $1,009 | $1,022 |
2024-04-28 | $16.374.624 | $18.798,48 | $1,017 | $1,009 |
2024-04-27 | $16.302.462 | $31.727 | $1,021 | $1,017 |
2024-04-26 | $16.518.254 | $28.124 | $1,027 | $1,021 |
2024-04-25 | $15.908.130 | $12.687,93 | $0,985862 | $1,027 |
2024-04-24 | $32.327.984 | $25.791 | $1,041 | $0,985862 |
2024-04-23 | $30.920.397 | $173.755 | $0,994897 | $1,041 |
2024-04-22 | $32.233.817 | $18.161,98 | $1,039 | $0,994897 |
2024-04-21 | $31.724.361 | $21.942 | $1,025 | $1,039 |
2024-04-20 | $30.729.420 | $33.742 | $0,993888 | $1,025 |
2024-04-19 | $30.937.849 | $25.759 | $1,001 | $0,993888 |
2024-04-18 | $30.373.860 | $21.856 | $0,982227 | $1,001 |
2024-04-17 | $30.565.787 | $39.467 | $0,989993 | $0,982227 |
2024-04-16 | $31.003.593 | $24.880 | $1,005 | $0,989993 |
2024-04-15 | $31.276.937 | $30.791 | $1,016 | $1,005 |
2024-04-14 | $30.203.210 | $56.281 | $0,980700 | $1,016 |
2024-04-13 | $31.125.532 | $43.686 | $1,015 | $0,980700 |
2024-04-12 | $31.613.176 | $60.187 | $1,025 | $1,015 |
2024-04-11 | $32.364.115 | $40.238 | $1,049 | $1,025 |
2024-04-10 | $31.391.027 | $132.712 | $1,005 | $1,049 |
2024-04-09 | $31.148.466 | $166.598 | $0,993431 | $1,005 |
2024-04-08 | $35.405.167 | $16.339,83 | $1,12 | $0,993431 |
2024-04-07 | $34.224.302 | $20.631 | $1,083 | $1,12 |
2024-04-06 | $34.641.104 | $21.829 | $1,098 | $1,083 |
2024-04-05 | $35.387.087 | $20.587 | $1,12 | $1,098 |
Menginginkan data dalam mata uang lain? Gunakan API kami