Dfyn Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-03 | $4.035.984 | $316.858 | $0,02095438 | N/A |
| 2024-05-02 | $3.935.251 | $309.172 | $0,02039730 | $0,02095438 |
| 2024-05-01 | $3.964.144 | $48.251 | $0,02048969 | $0,02039730 |
| 2024-04-30 | $4.331.942 | $7.411,63 | $0,02250587 | $0,02048969 |
| 2024-04-29 | $4.241.993 | $8.987,39 | $0,02200517 | $0,02250587 |
| 2024-04-28 | $4.354.371 | $344.802 | $0,02244793 | $0,02200517 |
| 2024-04-27 | $4.560.236 | $346.600 | $0,02365786 | $0,02244793 |
| 2024-04-26 | $4.771.198 | $279.598 | $0,02478238 | $0,02365786 |
| 2024-04-25 | $4.597.214 | $19.648,77 | $0,02403841 | $0,02478238 |
| 2024-04-24 | $4.563.265 | $8.459,55 | $0,02387720 | $0,02403841 |
| 2024-04-23 | $4.556.957 | $288.507 | $0,02366462 | $0,02387720 |
| 2024-04-22 | $4.456.537 | $17.518,61 | $0,02312730 | $0,02366462 |
| 2024-04-21 | $4.416.250 | $40.105 | $0,02272017 | $0,02312730 |
| 2024-04-20 | $4.125.436 | $340.110 | $0,02164407 | $0,02272017 |
| 2024-04-19 | $4.024.481 | $23.123 | $0,02079535 | $0,02164407 |
| 2024-04-18 | $3.951.644 | $349.728 | $0,02079718 | $0,02079535 |
| 2024-04-17 | $3.888.715 | $320.801 | $0,02036623 | $0,02079718 |
| 2024-04-16 | $3.779.078 | $33.942 | $0,01948006 | $0,02036623 |
| 2024-04-15 | $3.936.760 | $357.455 | $0,02026809 | $0,01948006 |
| 2024-04-14 | $3.885.936 | $323.613 | $0,02017439 | $0,02026809 |
| 2024-04-13 | $4.101.488 | $316.654 | $0,02131303 | $0,02017439 |
| 2024-04-12 | $4.196.753 | $57.173 | $0,02149265 | $0,02131303 |
| 2024-04-11 | $4.133.975 | $368.203 | $0,02151571 | $0,02149265 |
| 2024-04-10 | $4.370.752 | $26.366 | $0,02261910 | $0,02151571 |
| 2024-04-09 | $4.823.261 | $25.974 | $0,02507290 | $0,02261910 |
| 2024-04-08 | $5.107.657 | $311.374 | $0,02654823 | $0,02507290 |
| 2024-04-07 | $5.011.800 | $304.727 | $0,02624603 | $0,02654823 |
| 2024-04-06 | $5.031.607 | $3.166,14 | $0,02607722 | $0,02624603 |
| 2024-04-05 | $5.119.215 | $299.196 | $0,02659492 | $0,02607722 |
| 2024-04-04 | $5.148.398 | $310.788 | $0,02671700 | $0,02659492 |
| 2024-04-03 | $5.149.142 | $326.471 | $0,02673753 | $0,02671700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
