DGI Game USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $12.181.226 | $1.103.287 | $0,01483499 | N/A |
2024-05-08 | $13.160.166 | $1.046.166 | $0,01606987 | $0,01483499 |
2024-05-07 | $13.671.678 | $1.830.013 | $0,01680696 | $0,01606987 |
2024-05-06 | $16.146.574 | $1.066.797 | $0,01986392 | $0,01680696 |
2024-05-05 | $15.445.895 | $1.191.186 | $0,01874520 | $0,01986392 |
2024-05-04 | $15.998.011 | $1.434.535 | $0,01952866 | $0,01874520 |
2024-05-03 | $13.265.068 | $810.809 | $0,01623535 | $0,01952866 |
2024-05-02 | $13.205.758 | $792.081 | $0,01608721 | $0,01623535 |
2024-05-01 | $13.310.742 | $1.127.441 | $0,01604648 | $0,01608721 |
2024-04-30 | $14.775.149 | $1.404.493 | $0,01800238 | $0,01604648 |
2024-04-29 | $14.984.762 | $1.150.613 | $0,01822397 | $0,01800238 |
2024-04-28 | $14.239.898 | $3.258.939 | $0,01761610 | $0,01822397 |
2024-04-27 | $13.362.223 | $2.013.322 | $0,01629451 | $0,01761610 |
2024-04-26 | $18.588.097 | $1.195.705 | $0,02269869 | $0,01629451 |
2024-04-25 | $19.451.280 | $1.083.320 | $0,02378189 | $0,02269869 |
2024-04-24 | $21.974.975 | $1.821.230 | $0,02693339 | $0,02378189 |
2024-04-23 | $26.253.574 | $1.171.394 | $0,03231735 | $0,02693339 |
2024-04-22 | $27.612.714 | $2.821.198 | $0,03368584 | $0,03231735 |
2024-04-21 | $27.437.688 | $475.744 | $0,03351925 | $0,03368584 |
2024-04-20 | $25.560.040 | $1.507.050 | $0,03115266 | $0,03351925 |
2024-04-19 | $28.298.878 | $2.053.588 | $0,03456863 | $0,03115266 |
2024-04-18 | $27.552.196 | $2.352.653 | $0,03365941 | $0,03456863 |
2024-04-17 | $27.545.432 | $2.699.822 | $0,03355635 | $0,03365941 |
2024-04-16 | $28.017.679 | $2.924.095 | $0,03433977 | $0,03355635 |
2024-04-15 | $32.059.061 | $2.386.295 | $0,03935766 | $0,03433977 |
2024-04-14 | $26.477.044 | $2.658.310 | $0,03240466 | $0,03935766 |
2024-04-13 | $33.303.152 | $1.879.655 | $0,04059759 | $0,03240466 |
2024-04-12 | $39.138.909 | $5.088.760 | $0,04774871 | $0,04059759 |
2024-04-11 | $40.110.291 | $3.501.844 | $0,04885314 | $0,04774871 |
2024-04-10 | $42.088.406 | $1.960.397 | $0,051302 | $0,04885314 |
2024-04-09 | $39.488.713 | $1.811.663 | $0,04822115 | $0,051302 |
Menginginkan data dalam mata uang lain? Gunakan API kami