Diamond Boyz Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $6,58 | $0,00246766 | N/A |
2024-05-14 | $0,000000000000000000 | $21,98 | $0,00260327 | $0,00246766 |
2024-05-13 | $0,000000000000000000 | $24,16 | $0,00260035 | $0,00260327 |
2024-05-12 | $0,000000000000000000 | $3.750,27 | $0,00259281 | $0,00260035 |
2024-05-11 | $0,000000000000000000 | $803,22 | $0,00263743 | $0,00259281 |
2024-05-10 | $0,000000000000000000 | $803,22 | $0,00263743 | $0,00263743 |
2024-05-08 | $0,000000000000000000 | $14,75 | $0,00258479 | $0,00263743 |
2024-05-07 | $0,000000000000000000 | $545,52 | $0,00261866 | $0,00258479 |
2024-05-06 | $0,000000000000000000 | $545,52 | $0,00261866 | $0,00261866 |
2024-05-05 | $0,000000000000000000 | $0,04540995 | $0,00265165 | $0,00261866 |
2024-05-04 | $0,000000000000000000 | $239,68 | $0,00257768 | $0,00265165 |
2024-05-03 | $0,000000000000000000 | $9,22 | $0,00251390 | $0,00257768 |
2024-05-02 | $0,000000000000000000 | $1,21 | $0,00242788 | $0,00251390 |
2024-05-01 | $0,000000000000000000 | $60,38 | $0,00258350 | $0,00242788 |
2024-04-30 | $0,000000000000000000 | $4,54 | $0,00263098 | $0,00258350 |
2024-04-29 | $0,000000000000000000 | $1,74 | $0,00267441 | $0,00263098 |
2024-04-28 | $0,000000000000000000 | $23,30 | $0,00264509 | $0,00267441 |
2024-04-27 | $0,000000000000000000 | $10,68 | $0,00271851 | $0,00264509 |
2024-04-26 | $0,000000000000000000 | $10,72 | $0,00272720 | $0,00271851 |
2024-04-25 | $0,000000000000000000 | $10,72 | $0,00272720 | $0,00272720 |
2024-04-24 | $0,000000000000000000 | $797,59 | $0,00269792 | $0,00272720 |
2024-04-23 | $0,000000000000000000 | $797,59 | $0,00269792 | $0,00269792 |
2024-04-21 | $0,000000000000000000 | $17,72 | $0,00245163 | $0,00269792 |
2024-04-20 | $0,000000000000000000 | $17,87 | $0,00247230 | $0,00245163 |
2024-04-19 | $0,000000000000000000 | $11,39 | $0,00245702 | $0,00247230 |
2024-04-18 | $0,000000000000000000 | $2.012,78 | $0,00238376 | $0,00245702 |
2024-04-17 | $0,000000000000000000 | $3,33 | $0,00240214 | $0,00238376 |
2024-04-16 | $0,000000000000000000 | $6,62 | $0,00247416 | $0,00240214 |
2024-04-15 | $0,000000000000000000 | $429,99 | $0,00254132 | $0,00247416 |
Menginginkan data dalam mata uang lain? Gunakan API kami