Diamond Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $2.149,49 | $0,000000059654 | N/A |
2024-06-15 | $0,000000000000000000 | $3.535,01 | $0,000000060633 | $0,000000059654 |
2024-06-14 | $0,000000000000000000 | $58,88 | $0,000000052127 | $0,000000060633 |
2024-06-13 | $0,000000000000000000 | $105,11 | $0,000000055135 | $0,000000052127 |
2024-06-12 | $0,000000000000000000 | $213,67 | $0,000000052702 | $0,000000055135 |
2024-06-11 | $0,000000000000000000 | $1.904,06 | $0,000000057620 | $0,000000052702 |
2024-06-10 | $0,000000000000000000 | $186,35 | $0,000000079759 | $0,000000057620 |
2024-06-09 | $0,000000000000000000 | $145,66 | $0,000000079150 | $0,000000079759 |
2024-06-08 | $0,000000000000000000 | $163,56 | $0,000000080509 | $0,000000079150 |
2024-06-07 | $0,000000000000000000 | $516,62 | $0,000000083767 | $0,000000080509 |
2024-06-06 | $0,000000000000000000 | $615,20 | $0,000000089430 | $0,000000083767 |
2024-06-05 | $0,000000000000000000 | $1.146,28 | $0,000000101669 | $0,000000089430 |
2024-06-04 | $0,000000000000000000 | $104,97 | $0,000000100985 | $0,000000101669 |
2024-06-03 | $0,000000000000000000 | $24,74 | $0,000000100155 | $0,000000100985 |
2024-06-02 | $0,000000000000000000 | $1.009,65 | $0,000000111649 | $0,000000100155 |
2024-06-01 | $0,000000000000000000 | $84,08 | $0,000000109250 | $0,000000111649 |
2024-05-31 | $0,000000000000000000 | $1.688,48 | $0,000000111393 | $0,000000109250 |
2024-05-30 | $0,000000000000000000 | $838,31 | $0,000000116757 | $0,000000111393 |
2024-05-29 | $0,000000000000000000 | $3.354,56 | $0,000000122797 | $0,000000116757 |
2024-05-28 | $0,000000000000000000 | $2.466,41 | $0,000000130290 | $0,000000122797 |
2024-05-27 | $0,000000000000000000 | $6.718,77 | $0,000000139130 | $0,000000130290 |
2024-05-26 | $0,000000000000000000 | $3.846,60 | $0,000000126156 | $0,000000139130 |
2024-05-25 | $0,000000000000000000 | $8.019,10 | $0,000000156977 | $0,000000126156 |
2024-05-24 | $0,000000000000000000 | $5.853,36 | $0,000000214494 | $0,000000156977 |
2024-05-23 | $0,000000000000000000 | $27.428 | $0,000000229886 | $0,000000214494 |
2024-05-22 | $0,000000000000000000 | $3.439,54 | $0,000000187665 | $0,000000229886 |
2024-05-21 | $0,000000000000000000 | $7.747,62 | $0,000000209043 | $0,000000187665 |
2024-05-20 | $0,000000000000000000 | $19.723,15 | $0,000000180944 | $0,000000209043 |
2024-05-19 | $0,000000000000000000 | $14.911,34 | $0,000000181376 | $0,000000180944 |
2024-05-18 | $0,000000000000000000 | $26.466 | $0,000000207239 | $0,000000181376 |
2024-05-17 | $0,000000000000000000 | $25.198 | $0,000000285378 | $0,000000207239 |
Menginginkan data dalam mata uang lain? Gunakan API kami