Diamond Launch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-18 | $12.769.115 | $155.139 | $0,132731 | N/A |
| 2024-09-17 | $12.335.664 | $195.420 | $0,128128 | $0,132731 |
| 2024-09-16 | $12.519.802 | $143.754 | $0,130164 | $0,128128 |
| 2024-09-15 | $12.697.682 | $101.115 | $0,131995 | $0,130164 |
| 2024-09-14 | $12.829.291 | $138.463 | $0,133356 | $0,131995 |
| 2024-09-13 | $12.306.605 | $139.909 | $0,127838 | $0,133356 |
| 2024-09-12 | $12.154.298 | $168.131 | $0,126333 | $0,127838 |
| 2024-09-11 | $12.204.243 | $128.744 | $0,126859 | $0,126333 |
| 2024-09-10 | $12.078.966 | $194.140 | $0,125487 | $0,126859 |
| 2024-09-09 | $11.620.474 | $140.020 | $0,120616 | $0,125487 |
| 2024-09-08 | $11.457.977 | $100.559 | $0,119131 | $0,120616 |
| 2024-09-07 | $11.402.992 | $187.812 | $0,118618 | $0,119131 |
| 2024-09-06 | $11.883.229 | $131.947 | $0,123528 | $0,118618 |
| 2024-09-05 | $12.257.186 | $170.324 | $0,127572 | $0,123528 |
| 2024-09-04 | $12.199.061 | $144.338 | $0,126805 | $0,127572 |
| 2024-09-03 | $12.503.456 | $159.963 | $0,130041 | $0,126805 |
| 2024-09-02 | $12.126.492 | $196.946 | $0,126178 | $0,130041 |
| 2024-09-01 | $12.478.433 | $97.134 | $0,129709 | $0,126178 |
| 2024-08-31 | $12.517.708 | $146.329 | $0,130130 | $0,129709 |
| 2024-08-30 | $12.564.082 | $133.726 | $0,130588 | $0,130130 |
| 2024-08-29 | $12.513.293 | $155.199 | $0,129840 | $0,130588 |
| 2024-08-28 | $12.619.808 | $172.615 | $0,130863 | $0,129840 |
| 2024-08-27 | $13.316.845 | $180.739 | $0,138383 | $0,130863 |
| 2024-08-26 | $13.598.148 | $144.731 | $0,141439 | $0,138383 |
| 2024-08-25 | $13.556.966 | $103.396 | $0,141104 | $0,141439 |
| 2024-08-24 | $13.550.725 | $171.625 | $0,140855 | $0,141104 |
| 2024-08-23 | $12.780.308 | $129.409 | $0,132867 | $0,140855 |
| 2024-08-22 | $12.932.854 | $137.013 | $0,134533 | $0,132867 |
| 2024-08-21 | $12.505.446 | $161.766 | $0,129930 | $0,134533 |
| 2024-08-20 | $12.582.819 | $179.793 | $0,131059 | $0,129930 |
| 2024-08-19 | $12.397.877 | $171.732 | $0,128791 | $0,131059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
