Diamond Launch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $13.024.167 | $74.001 | $0,135362 | N/A |
2024-05-14 | $13.292.893 | $75.150 | $0,138320 | $0,135362 |
2024-05-13 | $13.008.514 | $72.286 | $0,135171 | $0,138320 |
2024-05-12 | $12.856.970 | $72.236 | $0,133690 | $0,135171 |
2024-05-11 | $12.891.669 | $74.548 | $0,133972 | $0,133690 |
2024-05-10 | $13.332.181 | $74.418 | $0,138799 | $0,133972 |
2024-05-09 | $12.930.049 | $72.925 | $0,134604 | $0,138799 |
2024-05-08 | $13.225.152 | $74.521 | $0,137371 | $0,134604 |
2024-05-07 | $13.371.263 | $72.753 | $0,138930 | $0,137371 |
2024-05-06 | $13.545.315 | $74.431 | $0,140809 | $0,138930 |
2024-05-05 | $13.502.185 | $76.498 | $0,140332 | $0,140809 |
2024-05-04 | $13.295.770 | $76.561 | $0,138016 | $0,140332 |
2024-05-03 | $12.529.168 | $42.320 | $0,130135 | $0,138016 |
2024-05-02 | $13.033.614 | $61.985 | $0,135441 | $0,130135 |
2024-05-01 | $12.861.269 | $71.856 | $0,133546 | $0,135441 |
2024-04-30 | $13.516.750 | $76.960 | $0,140357 | $0,133546 |
2024-04-29 | $13.327.512 | $74.918 | $0,138497 | $0,140357 |
2024-04-28 | $13.407.051 | $72.278 | $0,139508 | $0,138497 |
2024-04-27 | $13.470.131 | $73.234 | $0,140054 | $0,139508 |
2024-04-26 | $13.642.397 | $71.388 | $0,141803 | $0,140054 |
2024-04-25 | $13.584.452 | $72.099 | $0,141128 | $0,141803 |
2024-04-24 | $14.033.006 | $73.286 | $0,145997 | $0,141128 |
2024-04-23 | $14.142.841 | $73.023 | $0,147035 | $0,145997 |
2024-04-22 | $13.749.088 | $72.711 | $0,142916 | $0,147035 |
2024-04-21 | $13.717.884 | $73.657 | $0,142711 | $0,142916 |
2024-04-20 | $13.542.199 | $73.668 | $0,140490 | $0,142711 |
2024-04-19 | $13.431.072 | $76.706 | $0,139534 | $0,140490 |
2024-04-18 | $12.973.671 | $74.474 | $0,134745 | $0,139534 |
2024-04-17 | $13.466.439 | $74.004 | $0,140317 | $0,134745 |
2024-04-16 | $13.403.092 | $73.575 | $0,139447 | $0,140317 |
2024-04-15 | $13.902.220 | $77.012 | $0,144288 | $0,139447 |
Menginginkan data dalam mata uang lain? Gunakan API kami