Dig Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,231651 | $0,00008681 | N/A |
2024-05-20 | $0,000000000000000000 | $0,325505 | $0,00008079 | $0,00008681 |
2024-05-19 | $0,000000000000000000 | $199,77 | $0,00008354 | $0,00008079 |
2024-05-18 | $0,000000000000000000 | $0,200155 | $0,00009624 | $0,00008354 |
2024-05-17 | $0,000000000000000000 | $1,27 | $0,00009264 | $0,00009624 |
2024-05-16 | $0,000000000000000000 | $3,98 | $0,00009197 | $0,00009264 |
2024-05-15 | $0,000000000000000000 | $7,31 | $0,00008476 | $0,00009197 |
2024-05-14 | $0,000000000000000000 | $0,109850 | $0,00008971 | $0,00008476 |
2024-05-13 | $0,000000000000000000 | $19,09 | $0,00009068 | $0,00008971 |
2024-05-12 | $0,000000000000000000 | $10,28 | $0,00009140 | $0,00009068 |
2024-05-11 | $0,000000000000000000 | $0,458807 | $0,00009148 | $0,00009140 |
2024-05-10 | $0,000000000000000000 | $0,571756 | $0,00009406 | $0,00009148 |
2024-05-09 | $0,000000000000000000 | $0,569017 | $0,00009361 | $0,00009406 |
2024-05-08 | $0,000000000000000000 | $1,96 | $0,00009612 | $0,00009361 |
2024-05-07 | $0,000000000000000000 | $1,96 | $0,00009612 | $0,00009612 |
2024-05-05 | $0,000000000000000000 | $0,351245 | $0,00009635 | $0,00009612 |
2024-05-04 | $0,000000000000000000 | $0,350361 | $0,00009611 | $0,00009635 |
2024-05-03 | $0,000000000000000000 | $0,137140 | $0,00009380 | $0,00009611 |
2024-05-02 | $0,000000000000000000 | $0,137140 | $0,00009380 | $0,00009380 |
2024-04-30 | $0,000000000000000000 | $1,68 | $0,00009776 | $0,00009380 |
2024-04-29 | $0,000000000000000000 | $1,67 | $0,00010104 | $0,00009776 |
2024-04-28 | $0,000000000000000000 | $0,083167 | $0,00010233 | $0,00010104 |
2024-04-27 | $0,000000000000000000 | $0,820390 | $0,00010110 | $0,00010233 |
2024-04-26 | $0,000000000000000000 | $0,517032 | $0,00010621 | $0,00010110 |
2024-04-25 | $0,000000000000000000 | $0,515238 | $0,00010584 | $0,00010621 |
2024-04-24 | $0,000000000000000000 | $0,515427 | $0,00011059 | $0,00010584 |
2024-04-23 | $0,000000000000000000 | $0,515427 | $0,00011059 | $0,00011059 |
2024-04-22 | $0,000000000000000000 | $0,098820 | $0,00010482 | $0,00011059 |
2024-04-21 | $0,000000000000000000 | $82,60 | $0,00010686 | $0,00010482 |
Menginginkan data dalam mata uang lain? Gunakan API kami