DIGG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $184.642 | $293,79 | $735,96 | N/A |
2024-05-04 | $184.252 | $333,09 | $725,56 | $735,96 |
2024-05-03 | $175.992 | $1.807,51 | $698,12 | $725,56 |
2024-05-02 | $174.568 | $1.419,75 | $690,37 | $698,12 |
2024-05-01 | $178.805 | $256,94 | $708,37 | $690,37 |
2024-04-30 | $187.095 | $1.380,00 | $740,89 | $708,37 |
2024-04-29 | $186.636 | $444,10 | $740,17 | $740,89 |
2024-04-28 | $188.947 | $210,80 | $749,23 | $740,17 |
2024-04-27 | $188.947 | $210,80 | $749,23 | $749,23 |
2024-04-24 | $201.161 | $101,12 | $796,42 | $749,23 |
2024-04-23 | $200.781 | $100,98 | $795,27 | $796,42 |
2024-04-22 | $193.810 | $298,00 | $767,44 | $795,27 |
2024-04-21 | $192.892 | $844,71 | $762,49 | $767,44 |
2024-04-20 | $191.533 | $686,53 | $756,98 | $762,49 |
2024-04-19 | $186.784 | $275,40 | $739,72 | $756,98 |
2024-04-18 | $179.480 | $6,51 | $711,30 | $739,72 |
2024-04-17 | $186.233 | $65,01 | $737,52 | $711,30 |
2024-04-16 | $185.519 | $15,50 | $735,55 | $737,52 |
2024-04-15 | $181.989 | $564,15 | $735,72 | $735,55 |
2024-04-14 | $198.689 | $1.270,62 | $798,84 | $735,72 |
2024-04-13 | $198.689 | $1.270,62 | $798,84 | $798,84 |
2024-04-09 | $220.373 | $1.972,11 | $873,05 | $798,84 |
2024-04-08 | $215.676 | $2.424,65 | $853,34 | $873,05 |
2024-04-07 | $221.948 | $923,21 | $880,12 | $853,34 |
2024-04-06 | $222.024 | $83,18 | $878,03 | $880,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami