DigiByte USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $206.465.384 | $7.976.460 | $0,01216195 | N/A |
2024-04-25 | $207.761.492 | $8.904.089 | $0,01224125 | $0,01216195 |
2024-04-24 | $223.576.142 | $8.310.897 | $0,01316879 | $0,01224125 |
2024-04-23 | $226.224.867 | $8.180.232 | $0,01330349 | $0,01316879 |
2024-04-22 | $223.772.264 | $7.139.359 | $0,01319083 | $0,01330349 |
2024-04-21 | $231.092.036 | $8.367.693 | $0,01361736 | $0,01319083 |
2024-04-20 | $217.770.908 | $9.681.989 | $0,01279883 | $0,01361736 |
2024-04-19 | $213.017.709 | $8.662.088 | $0,01256846 | $0,01279883 |
2024-04-18 | $207.834.371 | $10.012.288 | $0,01223746 | $0,01256846 |
2024-04-17 | $214.666.252 | $14.870.484 | $0,01256022 | $0,01223746 |
2024-04-16 | $216.368.664 | $13.050.229 | $0,01277592 | $0,01256022 |
2024-04-15 | $214.765.525 | $11.302.847 | $0,01263675 | $0,01277592 |
2024-04-14 | $199.587.605 | $13.369.169 | $0,01174630 | $0,01263675 |
2024-04-13 | $221.460.094 | $14.504.352 | $0,01308899 | $0,01174630 |
2024-04-12 | $259.846.805 | $9.938.435 | $0,01536104 | $0,01308899 |
2024-04-11 | $271.920.240 | $10.123.045 | $0,01604522 | $0,01536104 |
2024-04-10 | $269.448.504 | $12.865.627 | $0,01590112 | $0,01604522 |
2024-04-09 | $292.184.349 | $12.768.482 | $0,01725834 | $0,01590112 |
2024-04-08 | $293.201.199 | $13.853.040 | $0,01732346 | $0,01725834 |
2024-04-07 | $288.757.487 | $14.607.786 | $0,01711068 | $0,01732346 |
2024-04-06 | $266.827.382 | $15.535.534 | $0,01577469 | $0,01711068 |
2024-04-05 | $273.974.405 | $15.100.170 | $0,01620110 | $0,01577469 |
2024-04-04 | $272.608.321 | $28.243.808 | $0,01609866 | $0,01620110 |
2024-04-03 | $291.301.857 | $46.479.547 | $0,01714095 | $0,01609866 |
2024-04-02 | $329.185.691 | $141.143.128 | $0,01957996 | $0,01714095 |
2024-04-01 | $267.511.022 | $27.298.332 | $0,01583018 | $0,01957996 |
2024-03-31 | $264.174.333 | $26.698.997 | $0,01571962 | $0,01583018 |
2024-03-30 | $245.158.770 | $12.103.345 | $0,01449485 | $0,01571962 |
2024-03-29 | $240.463.339 | $6.722.234 | $0,01420671 | $0,01449485 |
2024-03-28 | $231.600.639 | $7.779.331 | $0,01373096 | $0,01420671 |
2024-03-27 | $241.744.578 | $8.528.807 | $0,01431316 | $0,01373096 |
Menginginkan data dalam mata uang lain? Gunakan API kami