Digipolis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $104.830 | $55.469 | $0,00010472 | N/A |
2024-06-14 | $103.845 | $55.257 | $0,00010384 | $0,00010472 |
2024-06-13 | $126.058 | $67.034 | $0,00012605 | $0,00010384 |
2024-06-12 | $126.155 | $66.685 | $0,00012618 | $0,00012605 |
2024-06-11 | $126.041 | $65.190 | $0,00012605 | $0,00012618 |
2024-06-10 | $126.115 | $67.281 | $0,00012612 | $0,00012605 |
2024-06-09 | $126.303 | $66.113 | $0,00012630 | $0,00012612 |
2024-06-08 | $126.424 | $66.596 | $0,00012640 | $0,00012630 |
2024-06-07 | $126.461 | $66.881 | $0,00012652 | $0,00012640 |
2024-06-06 | $126.426 | $66.340 | $0,00012643 | $0,00012652 |
2024-06-05 | $138.667 | $73.471 | $0,00013869 | $0,00012643 |
2024-06-04 | $138.647 | $73.018 | $0,00013865 | $0,00013869 |
2024-06-03 | $138.402 | $71.737 | $0,00013851 | $0,00013865 |
2024-06-02 | $138.189 | $73.272 | $0,00013822 | $0,00013851 |
2024-06-01 | $139.727 | $74.358 | $0,00013973 | $0,00013822 |
2024-05-31 | $139.730 | $73.128 | $0,00013972 | $0,00013973 |
2024-05-30 | $139.643 | $72.888 | $0,00013967 | $0,00013972 |
2024-05-29 | $139.090 | $74.477 | $0,00013907 | $0,00013967 |
2024-05-28 | $139.672 | $57.545 | $0,00013967 | $0,00013907 |
2024-05-27 | $138.788 | $73.663 | $0,00013872 | $0,00013967 |
2024-05-26 | $139.087 | $73.685 | $0,00013910 | $0,00013872 |
2024-05-25 | $138.723 | $74.547 | $0,00013905 | $0,00013910 |
2024-05-24 | $108.858 | $56.914 | $0,00010877 | $0,00013905 |
2024-05-23 | $108.867 | $57.701 | $0,00010883 | $0,00010877 |
2024-05-22 | $108.063 | $58.168 | $0,00010837 | $0,00010883 |
2024-05-21 | $108.055 | $34.192 | $0,00010805 | $0,00010837 |
2024-05-20 | $108.660 | $32.420 | $0,00010864 | $0,00010805 |
2024-05-19 | $108.782 | $32.064 | $0,00010880 | $0,00010864 |
2024-05-18 | $108.403 | $31.610 | $0,00010832 | $0,00010880 |
2024-05-17 | $108.886 | $32.343 | $0,00010893 | $0,00010832 |
2024-05-16 | $110.060 | $32.361 | $0,00011006 | $0,00010893 |
Menginginkan data dalam mata uang lain? Gunakan API kami