Digitalcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $4,98 | $0,00192165 | N/A |
2024-05-05 | $0,000000000000000000 | $52,90 | $0,00191654 | $0,00192165 |
2024-05-04 | $0,000000000000000000 | $9,43 | $0,00188571 | $0,00191654 |
2024-05-03 | $0,000000000000000000 | $1,56 | $0,00177816 | $0,00188571 |
2024-05-02 | $0,000000000000000000 | $0,072778 | $0,00279916 | $0,00177816 |
2024-05-01 | $0,000000000000000000 | $0,094761 | $0,00278709 | $0,00279916 |
2024-04-30 | $0,000000000000000000 | $0,105633 | $0,00293425 | $0,00278709 |
2024-04-29 | $0,000000000000000000 | $0,650615 | $0,00252185 | $0,00293425 |
2024-04-28 | $0,000000000000000000 | $0,04583893 | $0,00129953 | $0,00252185 |
2024-04-27 | $0,000000000000000000 | $0,785384 | $0,00255201 | $0,00129953 |
2024-04-26 | $0,000000000000000000 | $0,635636 | $0,00253242 | $0,00255201 |
2024-04-25 | $0,000000000000000000 | $9,35 | $0,00257008 | $0,00253242 |
2024-04-24 | $0,000000000000000000 | $0,891382 | $0,00266396 | $0,00257008 |
2024-04-23 | $0,000000000000000000 | $0,895043 | $0,00267490 | $0,00266396 |
2024-04-22 | $0,000000000000000000 | $1,73 | $0,00194618 | $0,00267490 |
2024-04-21 | $0,000000000000000000 | $7,77 | $0,00194815 | $0,00194618 |
2024-04-20 | $0,000000000000000000 | $6,27 | $0,00192433 | $0,00194815 |
2024-04-19 | $0,000000000000000000 | $3,80 | $0,00254387 | $0,00192433 |
2024-04-18 | $0,000000000000000000 | $5,44 | $0,00245012 | $0,00254387 |
2024-04-17 | $0,000000000000000000 | $1,58 | $0,00191221 | $0,00245012 |
2024-04-16 | $0,000000000000000000 | $3,53 | $0,00144429 | $0,00191221 |
2024-04-15 | $0,000000000000000000 | $0,794069 | $0,00261423 | $0,00144429 |
2024-04-14 | $0,000000000000000000 | $0,871017 | $0,00256181 | $0,00261423 |
2024-04-13 | $0,000000000000000000 | $5,20 | $0,00201305 | $0,00256181 |
2024-04-12 | $0,000000000000000000 | $4,85 | $0,00207028 | $0,00201305 |
2024-04-11 | $0,000000000000000000 | $0,837778 | $0,00282080 | $0,00207028 |
2024-04-10 | $0,000000000000000000 | $0,699685 | $0,00276555 | $0,00282080 |
2024-04-09 | $0,000000000000000000 | $1,66 | $0,00286625 | $0,00276555 |
2024-04-08 | $0,000000000000000000 | $0,092038 | $0,00208166 | $0,00286625 |
2024-04-07 | $0,000000000000000000 | $11,06 | $0,00206712 | $0,00208166 |
2024-04-06 | $0,000000000000000000 | $4,89 | $0,00203938 | $0,00206712 |
Menginginkan data dalam mata uang lain? Gunakan API kami