DigitalNote USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $183.128 | $75,74 | $0,00002240 | N/A |
2024-04-27 | $194.986 | $730,12 | $0,00002385 | $0,00002240 |
2024-04-26 | $154.459 | $171,50 | $0,00001896 | $0,00002385 |
2024-04-25 | $169.292 | $151,16 | $0,00002068 | $0,00001896 |
2024-04-24 | $159.361 | $84,70 | $0,00001950 | $0,00002068 |
2024-04-23 | $172.449 | $206,90 | $0,00002107 | $0,00001950 |
2024-04-22 | $171.406 | $655,80 | $0,00002095 | $0,00002107 |
2024-04-21 | $190.800 | $149,39 | $0,00002334 | $0,00002095 |
2024-04-20 | $164.772 | $143,93 | $0,00002015 | $0,00002334 |
2024-04-19 | $170.867 | $66,91 | $0,00002067 | $0,00002015 |
2024-04-18 | $163.380 | $129,51 | $0,00001997 | $0,00002067 |
2024-04-17 | $182.065 | $91,72 | $0,00002240 | $0,00001997 |
2024-04-16 | $163.810 | $336,25 | $0,00002006 | $0,00002240 |
2024-04-15 | $178.339 | $91,82 | $0,00002155 | $0,00002006 |
2024-04-14 | $182.038 | $210,21 | $0,00002228 | $0,00002155 |
2024-04-13 | $210.869 | $82,22 | $0,00002580 | $0,00002228 |
2024-04-12 | $214.098 | $50,11 | $0,00002612 | $0,00002580 |
2024-04-11 | $197.455 | $121,97 | $0,00002405 | $0,00002612 |
2024-04-10 | $196.112 | $222,50 | $0,00002398 | $0,00002405 |
2024-04-09 | $211.905 | $216,80 | $0,00002592 | $0,00002398 |
2024-04-08 | $211.041 | $192,31 | $0,00002581 | $0,00002592 |
2024-04-07 | $205.463 | $134,99 | $0,00002511 | $0,00002581 |
2024-04-06 | $216.833 | $190,73 | $0,00002906 | $0,00002511 |
2024-04-05 | $206.080 | $264,18 | $0,00002520 | $0,00002906 |
2024-04-04 | $215.553 | $126,20 | $0,00002636 | $0,00002520 |
2024-04-03 | $230.617 | $210,11 | $0,00002821 | $0,00002636 |
2024-04-02 | $205.655 | $224,07 | $0,00002515 | $0,00002821 |
2024-04-01 | $208.913 | $252,68 | $0,00002555 | $0,00002515 |
2024-03-31 | $216.623 | $338,96 | $0,00002649 | $0,00002555 |
2024-03-30 | $227.019 | $223,93 | $0,00002789 | $0,00002649 |
2024-03-29 | $256.138 | $514,24 | $0,00003131 | $0,00002789 |
Menginginkan data dalam mata uang lain? Gunakan API kami