Digix Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.212.827 | $2.013,63 | $47,02 | N/A |
2024-05-06 | $1.194.270 | $14.827,27 | $46,30 | $47,02 |
2024-05-05 | $1.162.929 | $198,61 | $45,09 | $46,30 |
2024-05-04 | $1.153.238 | $17,30 | $44,71 | $45,09 |
2024-05-03 | $1.121.603 | $51,38 | $43,49 | $44,71 |
2024-05-02 | $1.115.133 | $828,70 | $43,23 | $43,49 |
2024-05-01 | $1.113.348 | $437,45 | $43,14 | $43,23 |
2024-04-30 | $1.129.306 | $61,97 | $43,79 | $43,14 |
2024-04-29 | $1.145.931 | $133,04 | $44,42 | $43,79 |
2024-04-28 | $1.151.684 | $197,79 | $44,64 | $44,42 |
2024-04-27 | $1.157.102 | $283,15 | $44,86 | $44,64 |
2024-04-26 | $1.153.716 | $376,21 | $44,78 | $44,86 |
2024-04-25 | $1.144.322 | $626,13 | $44,41 | $44,78 |
2024-04-24 | $1.150.355 | $6.549,43 | $44,60 | $44,41 |
2024-04-23 | $1.161.101 | $8.690,34 | $45,01 | $44,60 |
2024-04-22 | $1.117.646 | $146,00 | $43,31 | $45,01 |
2024-04-21 | $1.140.263 | $47,31 | $44,22 | $43,31 |
2024-04-20 | $1.117.205 | $154,23 | $43,32 | $44,22 |
2024-04-19 | $1.129.205 | $94,95 | $43,75 | $43,32 |
2024-04-18 | $1.134.830 | $225,07 | $43,96 | $43,75 |
2024-04-17 | $1.131.131 | $166,86 | $43,84 | $43,96 |
2024-04-16 | $1.166.486 | $335,52 | $45,23 | $43,84 |
2024-04-15 | $1.180.099 | $1.290,39 | $45,74 | $45,23 |
2024-04-14 | $1.144.458 | $98,36 | $44,40 | $45,74 |
2024-04-13 | $1.181.369 | $32,12 | $45,79 | $44,40 |
2024-04-12 | $1.146.404 | $323,69 | $44,49 | $45,79 |
2024-04-11 | $1.194.266 | $150,11 | $46,30 | $44,49 |
2024-04-10 | $1.153.408 | $407,37 | $44,72 | $46,30 |
2024-04-09 | $1.201.084 | $132,26 | $46,57 | $44,72 |
2024-04-08 | $1.190.045 | $234,84 | $46,12 | $46,57 |
2024-04-07 | $1.187.540 | $7,38 | $46,14 | $46,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami