Dimitra USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $72.786.220 | $639.751 | $0,143414 | N/A |
2024-04-29 | $76.652.696 | $763.754 | $0,150911 | $0,143414 |
2024-04-28 | $73.839.389 | $712.948 | $0,145611 | $0,150911 |
2024-04-27 | $77.022.667 | $813.558 | $0,151733 | $0,145611 |
2024-04-26 | $79.270.839 | $716.368 | $0,156313 | $0,151733 |
2024-04-25 | $79.587.846 | $1.079.235 | $0,156998 | $0,156313 |
2024-04-24 | $89.430.956 | $2.210.417 | $0,176203 | $0,156998 |
2024-04-23 | $88.833.437 | $1.007.276 | $0,174334 | $0,176203 |
2024-04-22 | $89.160.717 | $1.317.162 | $0,176356 | $0,174334 |
2024-04-21 | $96.409.579 | $1.323.531 | $0,190702 | $0,176356 |
2024-04-20 | $85.524.696 | $1.414.047 | $0,168534 | $0,190702 |
2024-04-19 | $80.186.900 | $1.028.900 | $0,158519 | $0,168534 |
2024-04-18 | $70.513.349 | $1.599.692 | $0,138927 | $0,158519 |
2024-04-17 | $79.087.245 | $1.001.069 | $0,155943 | $0,138927 |
2024-04-16 | $77.797.721 | $1.491.068 | $0,153037 | $0,155943 |
2024-04-15 | $88.450.923 | $1.603.273 | $0,173912 | $0,153037 |
2024-04-14 | $84.346.509 | $3.034.443 | $0,166561 | $0,173912 |
2024-04-13 | $90.311.364 | $2.202.416 | $0,177831 | $0,166561 |
2024-04-12 | $97.374.530 | $2.033.850 | $0,191140 | $0,177831 |
2024-04-11 | $100.901.354 | $1.893.580 | $0,198355 | $0,191140 |
2024-04-10 | $101.918.402 | $1.799.190 | $0,200853 | $0,198355 |
2024-04-09 | $108.726.385 | $1.987.431 | $0,213951 | $0,200853 |
2024-04-08 | $122.156.668 | $3.383.194 | $0,240696 | $0,213951 |
2024-04-07 | $96.183.151 | $1.024.199 | $0,188961 | $0,240696 |
2024-04-06 | $93.714.061 | $1.134.282 | $0,184501 | $0,188961 |
2024-04-05 | $97.581.330 | $1.285.969 | $0,192538 | $0,184501 |
2024-04-04 | $92.073.661 | $1.652.002 | $0,181307 | $0,192538 |
2024-04-03 | $90.568.991 | $1.352.936 | $0,178034 | $0,181307 |
2024-04-02 | $93.067.284 | $1.554.514 | $0,183790 | $0,178034 |
2024-04-01 | $86.014.511 | $1.159.520 | $0,172671 | $0,183790 |
2024-03-31 | $90.841.902 | $1.316.602 | $0,182037 | $0,172671 |
Menginginkan data dalam mata uang lain? Gunakan API kami