Dinger USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $24.266 | $0,00000214 | N/A |
2024-06-03 | $0,000000000000000000 | $1.330,24 | $0,00000224 | $0,00000214 |
2024-06-02 | $0,000000000000000000 | $4.280,59 | $0,00000222 | $0,00000224 |
2024-06-01 | $0,000000000000000000 | $6.235,97 | $0,00000220 | $0,00000222 |
2024-05-31 | $0,000000000000000000 | $7.772,88 | $0,00000229 | $0,00000220 |
2024-05-30 | $0,000000000000000000 | $13.309,55 | $0,00000239 | $0,00000229 |
2024-05-29 | $0,000000000000000000 | $8.515,26 | $0,00000259 | $0,00000239 |
2024-05-28 | $0,000000000000000000 | $225,46 | $0,00000268 | $0,00000259 |
2024-05-27 | $0,000000000000000000 | $4.001,39 | $0,00000265 | $0,00000268 |
2024-05-26 | $0,000000000000000000 | $14.007,17 | $0,00000263 | $0,00000265 |
2024-05-25 | $0,000000000000000000 | $318,07 | $0,00000257 | $0,00000263 |
2024-05-24 | $0,000000000000000000 | $417,12 | $0,00000260 | $0,00000257 |
2024-05-23 | $0,000000000000000000 | $456,30 | $0,00000259 | $0,00000260 |
2024-05-22 | $0,000000000000000000 | $617,85 | $0,00000263 | $0,00000259 |
2024-05-21 | $0,000000000000000000 | $1.583,86 | $0,00000255 | $0,00000263 |
2024-05-20 | $0,000000000000000000 | $369,84 | $0,00000215 | $0,00000255 |
2024-05-19 | $0,000000000000000000 | $1.653,91 | $0,00000221 | $0,00000215 |
2024-05-18 | $0,000000000000000000 | $2.497,80 | $0,00000220 | $0,00000221 |
2024-05-17 | $0,000000000000000000 | $153,05 | $0,00000210 | $0,00000220 |
2024-05-16 | $0,000000000000000000 | $2.850,25 | $0,00000218 | $0,00000210 |
2024-05-15 | $0,000000000000000000 | $3.235,53 | $0,00000205 | $0,00000218 |
2024-05-14 | $0,000000000000000000 | $1.660,82 | $0,00000214 | $0,00000205 |
2024-05-13 | $0,000000000000000000 | $1.203,39 | $0,00000213 | $0,00000214 |
2024-05-12 | $0,000000000000000000 | $4.900,76 | $0,00000215 | $0,00000213 |
2024-05-11 | $0,000000000000000000 | $629,84 | $0,00000210 | $0,00000215 |
2024-05-10 | $0,000000000000000000 | $84,59 | $0,00000221 | $0,00000210 |
2024-05-09 | $0,000000000000000000 | $16.871,17 | $0,00000216 | $0,00000221 |
2024-05-08 | $0,000000000000000000 | $1.674,87 | $0,00000233 | $0,00000216 |
2024-05-07 | $0,000000000000000000 | $3.884,60 | $0,00000239 | $0,00000233 |
2024-05-06 | $0,000000000000000000 | $625,57 | $0,00000250 | $0,00000239 |
2024-05-05 | $0,000000000000000000 | $20.982 | $0,00000249 | $0,00000250 |
Menginginkan data dalam mata uang lain? Gunakan API kami