dINJ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $118.349 | $25,51 | N/A |
2024-06-14 | $0,000000000000000000 | $56.117 | $28,48 | $25,51 |
2024-06-13 | $0,000000000000000000 | $130.545 | $30,23 | $28,48 |
2024-06-12 | $0,000000000000000000 | $45.755 | $27,06 | $30,23 |
2024-06-11 | $0,000000000000000000 | $95.609 | $28,55 | $27,06 |
2024-06-10 | $0,000000000000000000 | $26.748 | $27,22 | $28,55 |
2024-06-09 | $0,000000000000000000 | $47.573 | $26,30 | $27,22 |
2024-06-08 | $0,000000000000000000 | $68.553 | $27,27 | $26,30 |
2024-06-07 | $0,000000000000000000 | $89.249 | $27,45 | $27,27 |
2024-06-06 | $0,000000000000000000 | $43.744 | $26,30 | $27,45 |
2024-06-05 | $0,000000000000000000 | $47.570 | $24,58 | $26,30 |
2024-06-04 | $0,000000000000000000 | $42.386 | $24,62 | $24,58 |
2024-06-03 | $0,000000000000000000 | $32.870 | $23,64 | $24,62 |
2024-06-02 | $0,000000000000000000 | $22.312 | $23,97 | $23,64 |
2024-06-01 | $0,000000000000000000 | $62.590 | $24,10 | $23,97 |
2024-05-31 | $0,000000000000000000 | $39.576 | $24,84 | $24,10 |
2024-05-30 | $0,000000000000000000 | $58.595 | $25,68 | $24,84 |
2024-05-29 | $0,000000000000000000 | $304.513 | $25,60 | $25,68 |
2024-05-28 | $0,000000000000000000 | $49.758 | $25,20 | $25,60 |
2024-05-27 | $0,000000000000000000 | $19.397,21 | $24,61 | $25,20 |
2024-05-26 | $0,000000000000000000 | $8.853,59 | $24,80 | $24,61 |
2024-05-25 | $0,000000000000000000 | $92.709 | $25,09 | $24,80 |
2024-05-24 | $0,000000000000000000 | $34.723 | $25,65 | $25,09 |
2024-05-23 | $0,000000000000000000 | $82.020 | $26,90 | $25,65 |
2024-05-22 | $0,000000000000000000 | $122.170 | $27,33 | $26,90 |
2024-05-21 | $0,000000000000000000 | $96.347 | $27,44 | $27,33 |
2024-05-20 | $0,000000000000000000 | $13.457,93 | $23,64 | $27,44 |
2024-05-19 | $0,000000000000000000 | $57.752 | $24,30 | $23,64 |
2024-05-18 | $0,000000000000000000 | $58.281 | $23,97 | $24,30 |
2024-05-17 | $0,000000000000000000 | $38.775 | $22,88 | $23,97 |
2024-05-16 | $0,000000000000000000 | $77.243 | $23,36 | $22,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami