Dino Poker USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $1.115,53 | $40,69 | N/A |
2024-06-05 | $0,000000000000000000 | $3.003,28 | $38,91 | $40,69 |
2024-06-04 | $0,000000000000000000 | $1.345,80 | $42,14 | $38,91 |
2024-06-03 | $0,000000000000000000 | $3.530,29 | $43,18 | $42,14 |
2024-06-02 | $0,000000000000000000 | $5.556,54 | $49,96 | $43,18 |
2024-06-01 | $0,000000000000000000 | $1.905,97 | $55,39 | $49,96 |
2024-05-31 | $0,000000000000000000 | $12.228,33 | $55,94 | $55,39 |
2024-05-30 | $0,000000000000000000 | $5.065,95 | $52,64 | $55,94 |
2024-05-29 | $0,000000000000000000 | $4.412,07 | $58,72 | $52,64 |
2024-05-28 | $0,000000000000000000 | $6.086,01 | $58,63 | $58,72 |
2024-05-27 | $0,000000000000000000 | $3.134,78 | $64,29 | $58,63 |
2024-05-26 | $0,000000000000000000 | $1.748,85 | $67,54 | $64,29 |
2024-05-25 | $0,000000000000000000 | $13.774,79 | $65,51 | $67,54 |
2024-05-24 | $0,000000000000000000 | $3.522,55 | $81,98 | $65,51 |
2024-05-23 | $0,000000000000000000 | $3.187,49 | $82,20 | $81,98 |
2024-05-22 | $0,000000000000000000 | $7.488,81 | $86,14 | $82,20 |
2024-05-21 | $0,000000000000000000 | $10.037,97 | $79,01 | $86,14 |
2024-05-20 | $0,000000000000000000 | $5.501,64 | $69,79 | $79,01 |
2024-05-19 | $0,000000000000000000 | $8.434,74 | $65,28 | $69,79 |
2024-05-18 | $0,000000000000000000 | $9.317,67 | $62,61 | $65,28 |
2024-05-17 | $0,000000000000000000 | $582,04 | $65,10 | $62,61 |
2024-05-16 | $0,000000000000000000 | $3.190,11 | $67,33 | $65,10 |
2024-05-15 | $0,000000000000000000 | $8.020,37 | $61,56 | $67,33 |
2024-05-14 | $0,000000000000000000 | $12.754,77 | $66,98 | $61,56 |
2024-05-13 | $0,000000000000000000 | $5.760,93 | $72,24 | $66,98 |
2024-05-12 | $0,000000000000000000 | $4.280,22 | $74,16 | $72,24 |
2024-05-11 | $0,000000000000000000 | $13.680,62 | $74,28 | $74,16 |
2024-05-10 | $0,000000000000000000 | $9.070,31 | $88,00 | $74,28 |
2024-05-09 | $0,000000000000000000 | $1.509,73 | $92,62 | $88,00 |
2024-05-08 | $0,000000000000000000 | $5.614,16 | $93,60 | $92,62 |
2024-05-07 | $0,000000000000000000 | $7.387,67 | $93,99 | $93,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami