DinoSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $153.308 | $133,55 | $0,00098917 | N/A |
2024-05-31 | $152.832 | $128,09 | $0,00098395 | $0,00098917 |
2024-05-30 | $154.351 | $188,05 | $0,00099277 | $0,00098395 |
2024-05-29 | $156.389 | $170,79 | $0,00100499 | $0,00099277 |
2024-05-28 | $156.879 | $140,33 | $0,00101117 | $0,00100499 |
2024-05-27 | $156.170 | $90,07 | $0,00100395 | $0,00101117 |
2024-05-26 | $154.444 | $25,48 | $0,00099357 | $0,00100395 |
2024-05-25 | $154.556 | $384,86 | $0,00099421 | $0,00099357 |
2024-05-24 | $156.187 | $679,87 | $0,00100319 | $0,00099421 |
2024-05-23 | $154.950 | $279,36 | $0,00099719 | $0,00100319 |
2024-05-22 | $155.330 | $349,14 | $0,00099912 | $0,00099719 |
2024-05-21 | $153.099 | $642,42 | $0,00098162 | $0,00099912 |
2024-05-20 | $143.511 | $53,63 | $0,00092299 | $0,00098162 |
2024-05-19 | $144.940 | $61,29 | $0,00093215 | $0,00092299 |
2024-05-18 | $144.165 | $175,57 | $0,00092711 | $0,00093215 |
2024-05-17 | $141.567 | $74,10 | $0,00091039 | $0,00092711 |
2024-05-16 | $143.249 | $138,02 | $0,00092155 | $0,00091039 |
2024-05-15 | $140.255 | $93,29 | $0,00090500 | $0,00092155 |
2024-05-14 | $141.737 | $161,72 | $0,00091191 | $0,00090500 |
2024-05-13 | $141.478 | $336,95 | $0,00090983 | $0,00091191 |
2024-05-12 | $144.578 | $12,45 | $0,00093078 | $0,00090983 |
2024-05-11 | $144.402 | $289,22 | $0,00092887 | $0,00093078 |
2024-05-10 | $148.177 | $61,59 | $0,00095309 | $0,00092887 |
2024-05-09 | $146.287 | $289,76 | $0,00094068 | $0,00095309 |
2024-05-08 | $142.768 | $179,26 | $0,00091829 | $0,00094068 |
2024-05-07 | $143.592 | $230,45 | $0,00092360 | $0,00091829 |
2024-05-06 | $145.541 | $118,46 | $0,00093740 | $0,00092360 |
2024-05-05 | $145.267 | $59,68 | $0,00093735 | $0,00093740 |
2024-05-04 | $145.578 | $177,91 | $0,00093650 | $0,00093735 |
2024-05-03 | $142.790 | $196,84 | $0,00091964 | $0,00093650 |
2024-05-02 | $142.527 | $353,43 | $0,00091476 | $0,00091964 |
Menginginkan data dalam mata uang lain? Gunakan API kami