DinoX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $432.982 | $48.422 | $0,00270713 | N/A |
2024-06-06 | $430.944 | $66.153 | $0,00269216 | $0,00270713 |
2024-06-05 | $455.381 | $34.605 | $0,00284348 | $0,00269216 |
2024-06-04 | $457.136 | $66.475 | $0,00284899 | $0,00284348 |
2024-06-03 | $457.984 | $63.766 | $0,00286069 | $0,00284899 |
2024-06-02 | $464.514 | $58.900 | $0,00290514 | $0,00286069 |
2024-06-01 | $463.797 | $61.361 | $0,00289177 | $0,00290514 |
2024-05-31 | $461.289 | $63.971 | $0,00287559 | $0,00289177 |
2024-05-30 | $460.860 | $50.078 | $0,00286300 | $0,00287559 |
2024-05-29 | $420.725 | $69.889 | $0,00263146 | $0,00286300 |
2024-05-28 | $427.439 | $59.481 | $0,00267786 | $0,00263146 |
2024-05-27 | $469.249 | $69.274 | $0,00294573 | $0,00267786 |
2024-05-26 | $480.684 | $59.985 | $0,00302256 | $0,00294573 |
2024-05-25 | $470.852 | $59.301 | $0,00294640 | $0,00302256 |
2024-05-24 | $451.604 | $54.559 | $0,00282061 | $0,00294640 |
2024-05-23 | $465.129 | $38.946 | $0,00290388 | $0,00282061 |
2024-05-22 | $459.753 | $26.576 | $0,00294048 | $0,00290388 |
2024-05-21 | $466.409 | $24.952 | $0,00292220 | $0,00294048 |
2024-05-20 | $565.504 | $280.035 | $0,00352693 | $0,00292220 |
2024-05-19 | $461.347 | $78.477 | $0,00287306 | $0,00352693 |
2024-05-18 | $517.940 | $63.036 | $0,00322951 | $0,00287306 |
2024-05-17 | $550.368 | $62.746 | $0,00342027 | $0,00322951 |
2024-05-16 | $542.385 | $44.204 | $0,00342678 | $0,00342027 |
2024-05-15 | $514.321 | $51.139 | $0,00321758 | $0,00342678 |
2024-05-14 | $528.090 | $44.320 | $0,00331824 | $0,00321758 |
2024-05-13 | $505.611 | $45.022 | $0,00316996 | $0,00331824 |
2024-05-12 | $495.936 | $47.255 | $0,00309768 | $0,00316996 |
2024-05-11 | $498.946 | $43.985 | $0,00311118 | $0,00309768 |
2024-05-10 | $499.095 | $38.394 | $0,00312398 | $0,00311118 |
2024-05-09 | $478.383 | $43.433 | $0,00298184 | $0,00312398 |
2024-05-08 | $478.861 | $56.767 | $0,00298977 | $0,00298184 |
Menginginkan data dalam mata uang lain? Gunakan API kami