district0x USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $45.645.504 | $889.411 | $0,060837 | N/A |
2024-05-06 | $46.520.191 | $525.034 | $0,062033 | $0,060837 |
2024-05-05 | $47.535.045 | $907.631 | $0,063204 | $0,062033 |
2024-05-04 | $47.565.012 | $1.606.415 | $0,063738 | $0,063204 |
2024-05-03 | $44.859.987 | $3.155.020 | $0,059891 | $0,063738 |
2024-05-02 | $42.365.899 | $881.873 | $0,056343 | $0,059891 |
2024-05-01 | $42.335.768 | $981.318 | $0,056155 | $0,056343 |
2024-04-30 | $45.859.283 | $598.765 | $0,061101 | $0,056155 |
2024-04-29 | $46.806.238 | $431.503 | $0,062403 | $0,061101 |
2024-04-28 | $47.355.903 | $523.852 | $0,063034 | $0,062403 |
2024-04-27 | $48.815.309 | $702.989 | $0,065197 | $0,063034 |
2024-04-26 | $48.721.313 | $780.778 | $0,064710 | $0,065197 |
2024-04-25 | $48.424.822 | $1.300.694 | $0,064508 | $0,064710 |
2024-04-24 | $51.400.878 | $2.109.810 | $0,068452 | $0,064508 |
2024-04-23 | $52.235.561 | $1.596.505 | $0,069471 | $0,068452 |
2024-04-22 | $53.149.411 | $6.307.167 | $0,070756 | $0,069471 |
2024-04-21 | $52.847.582 | $14.386.333 | $0,070223 | $0,070756 |
2024-04-20 | $42.980.617 | $623.087 | $0,057111 | $0,070223 |
2024-04-19 | $43.547.972 | $553.120 | $0,057867 | $0,057111 |
2024-04-18 | $41.256.973 | $764.401 | $0,054678 | $0,057867 |
2024-04-17 | $44.864.381 | $1.173.698 | $0,059991 | $0,054678 |
2024-04-16 | $45.208.010 | $1.886.781 | $0,060026 | $0,059991 |
2024-04-15 | $46.678.413 | $3.291.218 | $0,062479 | $0,060026 |
2024-04-14 | $43.632.868 | $1.155.165 | $0,058348 | $0,062479 |
2024-04-13 | $50.806.939 | $1.509.168 | $0,068062 | $0,058348 |
2024-04-12 | $54.972.444 | $1.039.293 | $0,073224 | $0,068062 |
2024-04-11 | $55.875.731 | $1.639.825 | $0,074322 | $0,073224 |
2024-04-10 | $54.764.570 | $1.112.198 | $0,072609 | $0,074322 |
2024-04-09 | $59.268.775 | $1.683.387 | $0,078788 | $0,072609 |
2024-04-08 | $56.696.987 | $848.879 | $0,075416 | $0,078788 |
2024-04-07 | $56.937.609 | $1.108.519 | $0,075575 | $0,075416 |
Menginginkan data dalam mata uang lain? Gunakan API kami