Diversified Staked ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $2.670.755 | $11.618,54 | $3.992,68 | N/A |
2024-05-21 | $2.186.192 | $246,58 | $3.266,73 | $3.992,68 |
2024-05-20 | $2.158.247 | $15.119,22 | $3.234,15 | $3.266,73 |
2024-05-19 | $2.158.247 | $15.119,22 | $3.234,15 | $3.234,15 |
2024-05-16 | $2.038.005 | $606,27 | $3.051,80 | $3.234,15 |
2024-05-15 | $2.025.357 | $602,66 | $3.033,66 | $3.051,80 |
2024-05-14 | $2.025.357 | $602,66 | $3.033,66 | $3.033,66 |
2024-05-11 | $2.123.094 | $29.603 | $3.182,11 | $3.033,66 |
2024-05-10 | $2.126.485 | $29.695 | $3.192,02 | $3.182,11 |
2024-05-09 | $2.067.762 | $212,94 | $3.146,88 | $3.192,02 |
2024-05-08 | $2.081.255 | $214,33 | $3.167,41 | $3.146,88 |
2024-05-07 | $2.168.395 | $659,96 | $3.299,81 | $3.167,41 |
2024-05-06 | $2.161.566 | $658,20 | $3.290,99 | $3.299,81 |
2024-05-05 | $2.151.166 | $1.304,23 | $3.273,30 | $3.290,99 |
2024-05-04 | $2.080.474 | $53,85 | $3.166,22 | $3.273,30 |
2024-05-03 | $2.060.249 | $53,32 | $3.135,11 | $3.166,22 |
2024-05-02 | $1.967.835 | $285,90 | $2.999,54 | $3.135,11 |
2024-05-01 | $2.063.402 | $102.988 | $3.140,24 | $2.999,54 |
2024-04-30 | $2.221.892 | $165.938 | $3.375,78 | $3.140,24 |
2024-04-29 | $2.221.892 | $165.938 | $3.375,78 | $3.375,78 |
2024-04-26 | $2.165.956 | $288,94 | $3.286,88 | $3.375,78 |
2024-04-25 | $2.165.956 | $288,94 | $3.286,88 | $3.286,88 |
2024-04-23 | $2.150.013 | $6.944,38 | $3.272,05 | $3.286,88 |
2024-04-22 | $2.158.248 | $6.968,69 | $3.283,51 | $3.272,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami