DLP Duck USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $83.412 | $593,60 | $0,00184288 | N/A |
2024-05-06 | $85.470 | $624,97 | $0,00188911 | $0,00184288 |
2024-05-05 | $63.756 | $8,00 | $0,00140583 | $0,00188911 |
2024-05-04 | $84.997 | $329,28 | $0,00187384 | $0,00140583 |
2024-05-03 | $82.548 | $232,23 | $0,00182417 | $0,00187384 |
2024-05-02 | $82.784 | $273,24 | $0,00182231 | $0,00182417 |
2024-05-01 | $83.134 | $787,78 | $0,00183329 | $0,00182231 |
2024-04-30 | $83.134 | $787,78 | $0,00183329 | $0,00183329 |
2024-04-29 | $88.330 | $134,96 | $0,00195041 | $0,00183329 |
2024-04-28 | $87.936 | $199,78 | $0,00194528 | $0,00195041 |
2024-04-27 | $85.440 | $222,49 | $0,00188766 | $0,00194528 |
2024-04-26 | $85.440 | $222,49 | $0,00188766 | $0,00188766 |
2024-04-23 | $86.298 | $154,36 | $0,00188439 | $0,00188766 |
2024-04-22 | $85.252 | $154,47 | $0,00188585 | $0,00188439 |
2024-04-21 | $86.268 | $113,86 | $0,00190717 | $0,00188585 |
2024-04-20 | $85.395 | $1,85 | $0,00188169 | $0,00190717 |
2024-04-19 | $84.348 | $113,10 | $0,00186276 | $0,00188169 |
2024-04-18 | $81.757 | $446,09 | $0,00182416 | $0,00186276 |
2024-04-17 | $81.757 | $446,09 | $0,00182416 | $0,00182416 |
2024-04-16 | $88.647 | $469,74 | $0,00190556 | $0,00182416 |
2024-04-15 | $86.048 | $1.037,13 | $0,00189977 | $0,00190556 |
2024-04-14 | $81.480 | $37,24 | $0,00179970 | $0,00189977 |
2024-04-13 | $85.891 | $1.119,28 | $0,00189984 | $0,00179970 |
2024-04-12 | $90.780 | $999,27 | $0,00198838 | $0,00189984 |
2024-04-11 | $86.144 | $530,33 | $0,00190311 | $0,00198838 |
2024-04-10 | $85.455 | $525,75 | $0,00188671 | $0,00190311 |
2024-04-09 | $92.992 | $3.206,61 | $0,00205353 | $0,00188671 |
2024-04-08 | $94.027 | $3.242,98 | $0,00207682 | $0,00205353 |
2024-04-07 | $103.177 | $16,04 | $0,00228132 | $0,00207682 |
Menginginkan data dalam mata uang lain? Gunakan API kami