DMZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $0,097257 | $0,00487626 | N/A |
2024-05-01 | $0,000000000000000000 | $0,104842 | $0,00525653 | $0,00487626 |
2024-04-30 | $0,000000000000000000 | $0,104842 | $0,00525653 | $0,00525653 |
2024-04-26 | $0,000000000000000000 | $11,39 | $0,00580727 | $0,00525653 |
2024-04-25 | $0,000000000000000000 | $11,41 | $0,00581932 | $0,00580727 |
2024-04-24 | $0,000000000000000000 | $1,23 | $0,00636619 | $0,00581932 |
2024-04-23 | $0,000000000000000000 | $12,13 | $0,00621918 | $0,00636619 |
2024-04-22 | $0,000000000000000000 | $12,13 | $0,00621918 | $0,00621918 |
2024-04-15 | $0,000000000000000000 | $1,54 | $0,00574298 | $0,00621918 |
2024-04-14 | $0,000000000000000000 | $2,40 | $0,00556725 | $0,00574298 |
2024-04-13 | $0,000000000000000000 | $2,40 | $0,00556725 | $0,00556725 |
2024-04-11 | $0,000000000000000000 | $35,57 | $0,00756447 | $0,00556725 |
2024-04-10 | $0,000000000000000000 | $35,54 | $0,00755855 | $0,00756447 |
2024-04-09 | $0,000000000000000000 | $37,98 | $0,00833578 | $0,00755855 |
2024-04-08 | $0,000000000000000000 | $0,288415 | $0,00813025 | $0,00833578 |
2024-04-07 | $0,000000000000000000 | $0,288415 | $0,00813025 | $0,00813025 |
2024-04-06 | $0,000000000000000000 | $20,48 | $0,00789017 | $0,00813025 |
2024-04-05 | $0,000000000000000000 | $25,99 | $0,00803987 | $0,00789017 |
2024-04-04 | $0,000000000000000000 | $128,75 | $0,00780453 | $0,00803987 |
Menginginkan data dalam mata uang lain? Gunakan API kami