DNAxCAT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $20.582 | $0,02442071 | N/A |
2024-05-22 | $0,000000000000000000 | $13.321,83 | $0,02446370 | $0,02442071 |
2024-05-21 | $0,000000000000000000 | $16.442,63 | $0,02456905 | $0,02446370 |
2024-05-20 | $0,000000000000000000 | $17.402,93 | $0,02465214 | $0,02456905 |
2024-05-19 | $0,000000000000000000 | $22.386 | $0,02464914 | $0,02465214 |
2024-05-18 | $0,000000000000000000 | $21.164 | $0,02457043 | $0,02464914 |
2024-05-17 | $0,000000000000000000 | $18.582,37 | $0,02407749 | $0,02457043 |
2024-05-16 | $0,000000000000000000 | $25.686 | $0,02458220 | $0,02407749 |
2024-05-15 | $0,000000000000000000 | $16.621,77 | $0,02393388 | $0,02458220 |
2024-05-14 | $0,000000000000000000 | $16.052,52 | $0,02406275 | $0,02393388 |
2024-05-13 | $0,000000000000000000 | $20.492 | $0,02416129 | $0,02406275 |
2024-05-12 | $0,000000000000000000 | $20.567 | $0,02410777 | $0,02416129 |
2024-05-11 | $0,000000000000000000 | $15.931,68 | $0,02412566 | $0,02410777 |
2024-05-10 | $0,000000000000000000 | $20.341 | $0,02436396 | $0,02412566 |
2024-05-09 | $0,000000000000000000 | $21.416 | $0,02462332 | $0,02436396 |
2024-05-08 | $0,000000000000000000 | $19.235,53 | $0,02448225 | $0,02462332 |
2024-05-07 | $0,000000000000000000 | $22.543 | $0,02405944 | $0,02448225 |
2024-05-06 | $0,000000000000000000 | $17.247,85 | $0,02432850 | $0,02405944 |
2024-05-05 | $0,000000000000000000 | $17.351,61 | $0,02465064 | $0,02432850 |
2024-05-04 | $0,000000000000000000 | $19.383,03 | $0,02462710 | $0,02465064 |
2024-05-03 | $0,000000000000000000 | $21.133 | $0,02462626 | $0,02462710 |
2024-05-02 | $0,000000000000000000 | $18.820,04 | $0,02467076 | $0,02462626 |
2024-05-01 | $0,000000000000000000 | $18.388,25 | $0,02466621 | $0,02467076 |
2024-04-30 | $0,000000000000000000 | $18.520,86 | $0,02503344 | $0,02466621 |
2024-04-29 | $0,000000000000000000 | $17.747,02 | $0,02488091 | $0,02503344 |
2024-04-28 | $0,000000000000000000 | $17.639,55 | $0,02512972 | $0,02488091 |
2024-04-27 | $0,000000000000000000 | $15.998,33 | $0,02480003 | $0,02512972 |
2024-04-26 | $0,000000000000000000 | $18.824,89 | $0,02495795 | $0,02480003 |
2024-04-25 | $0,000000000000000000 | $21.558 | $0,02476456 | $0,02495795 |
2024-04-24 | $0,000000000000000000 | $19.479,52 | $0,02522344 | $0,02476456 |
2024-04-23 | $0,000000000000000000 | $22.031 | $0,02523710 | $0,02522344 |
Menginginkan data dalam mata uang lain? Gunakan API kami