DOBI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.083,74 | $0,00019602 | N/A |
2024-05-27 | $0,000000000000000000 | $1.179,21 | $0,00019420 | $0,00019602 |
2024-05-26 | $0,000000000000000000 | $2.168,48 | $0,00019664 | $0,00019420 |
2024-05-25 | $0,000000000000000000 | $1.721,78 | $0,00020726 | $0,00019664 |
2024-05-24 | $0,000000000000000000 | $5.412,41 | $0,00021313 | $0,00020726 |
2024-05-23 | $0,000000000000000000 | $2.794,76 | $0,00022737 | $0,00021313 |
2024-05-22 | $0,000000000000000000 | $1.931,34 | $0,00022359 | $0,00022737 |
2024-05-21 | $0,000000000000000000 | $644,07 | $0,00023389 | $0,00022359 |
2024-05-20 | $0,000000000000000000 | $14.901,33 | $0,00021253 | $0,00023389 |
2024-05-19 | $0,000000000000000000 | $3.291,21 | $0,00024334 | $0,00021253 |
2024-05-18 | $0,000000000000000000 | $3.075,66 | $0,00022431 | $0,00024334 |
2024-05-17 | $0,000000000000000000 | $4.762,08 | $0,00022422 | $0,00022431 |
2024-05-16 | $0,000000000000000000 | $5.568,26 | $0,00020873 | $0,00022422 |
2024-05-15 | $0,000000000000000000 | $11.284,90 | $0,00020378 | $0,00020873 |
2024-05-14 | $0,000000000000000000 | $4.045,89 | $0,00025069 | $0,00020378 |
2024-05-13 | $0,000000000000000000 | $5.042,24 | $0,00021595 | $0,00025069 |
2024-05-12 | $0,000000000000000000 | $1.764,05 | $0,00024635 | $0,00021595 |
2024-05-11 | $0,000000000000000000 | $2.111,10 | $0,00024699 | $0,00024635 |
2024-05-10 | $0,000000000000000000 | $3.406,96 | $0,00026096 | $0,00024699 |
2024-05-09 | $0,000000000000000000 | $1.419,95 | $0,00026860 | $0,00026096 |
2024-05-08 | $0,000000000000000000 | $825,50 | $0,00028781 | $0,00026860 |
2024-05-07 | $0,000000000000000000 | $3.947,18 | $0,00029816 | $0,00028781 |
2024-05-06 | $0,000000000000000000 | $5.341,99 | $0,00029333 | $0,00029816 |
2024-05-05 | $0,000000000000000000 | $5.882,78 | $0,00032709 | $0,00029333 |
2024-05-04 | $0,000000000000000000 | $9.172,13 | $0,00028918 | $0,00032709 |
2024-05-03 | $0,000000000000000000 | $3.249,49 | $0,00023650 | $0,00028918 |
2024-05-02 | $0,000000000000000000 | $7.390,43 | $0,00025198 | $0,00023650 |
2024-05-01 | $0,000000000000000000 | $2.812,82 | $0,00021394 | $0,00025198 |
2024-04-30 | $0,000000000000000000 | $3.165,49 | $0,00021469 | $0,00021394 |
2024-04-29 | $0,000000000000000000 | $3.030,70 | $0,00023368 | $0,00021469 |
2024-04-28 | $0,000000000000000000 | $22.564 | $0,00022246 | $0,00023368 |
Menginginkan data dalam mata uang lain? Gunakan API kami