Documentchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $1,36 | $0,00334665 | N/A |
2024-05-18 | $0,000000000000000000 | $4,00 | $0,00376046 | $0,00334665 |
2024-05-17 | $0,000000000000000000 | $7,32 | $0,00383246 | $0,00376046 |
2024-05-16 | $0,000000000000000000 | $2,00 | $0,00331212 | $0,00383246 |
2024-05-15 | $0,000000000000000000 | $0,882790 | $0,00314044 | $0,00331212 |
2024-05-14 | $0,000000000000000000 | $1,64 | $0,00320762 | $0,00314044 |
2024-05-13 | $0,000000000000000000 | $0,708117 | $0,00313537 | $0,00320762 |
2024-05-12 | $0,000000000000000000 | $9,30 | $0,00376988 | $0,00313537 |
2024-05-11 | $0,000000000000000000 | $1,32 | $0,00309987 | $0,00376988 |
2024-05-10 | $0,000000000000000000 | $2,52 | $0,00321870 | $0,00309987 |
2024-05-09 | $0,000000000000000000 | $2,52 | $0,00312112 | $0,00321870 |
2024-05-08 | $0,000000000000000000 | $1,26 | $0,00311921 | $0,00312112 |
2024-05-07 | $0,000000000000000000 | $4,62 | $0,00351459 | $0,00311921 |
2024-05-06 | $0,000000000000000000 | $1,74 | $0,00326431 | $0,00351459 |
2024-05-05 | $0,000000000000000000 | $1,12 | $0,00325812 | $0,00326431 |
2024-05-04 | $0,000000000000000000 | $8,92 | $0,00389271 | $0,00325812 |
2024-05-03 | $0,000000000000000000 | $1,38 | $0,00301660 | $0,00389271 |
2024-05-02 | $0,000000000000000000 | $24,24 | $0,00381977 | $0,00301660 |
2024-05-01 | $0,000000000000000000 | $0,486900 | $0,00309951 | $0,00381977 |
2024-04-30 | $0,000000000000000000 | $4,90 | $0,00384028 | $0,00309951 |
2024-04-29 | $0,000000000000000000 | $1,093 | $0,00321748 | $0,00384028 |
2024-04-28 | $0,000000000000000000 | $1,45 | $0,00406329 | $0,00321748 |
2024-04-27 | $0,000000000000000000 | $7,81 | $0,00408076 | $0,00406329 |
2024-04-26 | $0,000000000000000000 | $8,06 | $0,00412696 | $0,00408076 |
2024-04-25 | $0,000000000000000000 | $1,52 | $0,00411248 | $0,00412696 |
2024-04-24 | $0,000000000000000000 | $8,97 | $0,00424879 | $0,00411248 |
2024-04-23 | $0,000000000000000000 | $2,25 | $0,00427800 | $0,00424879 |
2024-04-22 | $0,000000000000000000 | $1,001 | $0,00415531 | $0,00427800 |
2024-04-21 | $0,000000000000000000 | $8,47 | $0,00415351 | $0,00415531 |
2024-04-20 | $0,000000000000000000 | $0,858550 | $0,00409602 | $0,00415351 |
2024-04-19 | $0,000000000000000000 | $98,54 | $0,00406585 | $0,00409602 |
Menginginkan data dalam mata uang lain? Gunakan API kami