DODO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $108.028.598 | $7.479.318 | $0,164637 | N/A |
2024-05-14 | $115.043.079 | $8.769.089 | $0,175336 | $0,164637 |
2024-05-13 | $116.649.466 | $5.284.981 | $0,177907 | $0,175336 |
2024-05-12 | $118.562.744 | $5.045.648 | $0,180888 | $0,177907 |
2024-05-11 | $121.517.556 | $9.905.103 | $0,185265 | $0,180888 |
2024-05-10 | $123.237.185 | $10.539.620 | $0,188308 | $0,185265 |
2024-05-09 | $118.851.221 | $22.260.103 | $0,181512 | $0,188308 |
2024-05-08 | $114.613.218 | $6.976.074 | $0,174323 | $0,181512 |
2024-05-07 | $116.270.926 | $8.461.734 | $0,177288 | $0,174323 |
2024-05-06 | $120.250.457 | $4.983.811 | $0,183572 | $0,177288 |
2024-05-05 | $118.948.820 | $6.611.229 | $0,181577 | $0,183572 |
2024-05-04 | $119.309.807 | $7.517.274 | $0,181614 | $0,181577 |
2024-05-03 | $111.560.213 | $7.147.886 | $0,170197 | $0,181614 |
2024-05-02 | $109.888.337 | $11.120.776 | $0,167184 | $0,170197 |
2024-05-01 | $109.598.635 | $9.764.040 | $0,166804 | $0,167184 |
2024-04-30 | $115.486.402 | $8.028.254 | $0,175906 | $0,166804 |
2024-04-29 | $116.297.500 | $11.489.236 | $0,177652 | $0,175906 |
2024-04-28 | $118.656.673 | $18.708.679 | $0,181029 | $0,177652 |
2024-04-27 | $116.212.854 | $9.785.729 | $0,177470 | $0,181029 |
2024-04-26 | $122.479.180 | $16.834.013 | $0,186933 | $0,177470 |
2024-04-25 | $125.702.817 | $26.334.015 | $0,191074 | $0,186933 |
2024-04-24 | $129.688.657 | $39.118.555 | $0,197752 | $0,191074 |
2024-04-23 | $132.379.542 | $38.511.843 | $0,201839 | $0,197752 |
2024-04-22 | $110.977.985 | $6.673.895 | $0,169354 | $0,201839 |
2024-04-21 | $113.355.449 | $10.293.157 | $0,172680 | $0,169354 |
2024-04-20 | $104.131.733 | $10.183.694 | $0,158422 | $0,172680 |
2024-04-19 | $100.736.373 | $7.601.394 | $0,153589 | $0,158422 |
2024-04-18 | $99.432.210 | $10.616.834 | $0,151640 | $0,153589 |
2024-04-17 | $102.675.149 | $13.216.287 | $0,156744 | $0,151640 |
2024-04-16 | $102.107.561 | $20.305.930 | $0,155898 | $0,156744 |
2024-04-15 | $109.055.270 | $22.950.595 | $0,166098 | $0,155898 |
Menginginkan data dalam mata uang lain? Gunakan API kami