Dog Of Wisdom USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $4.896,44 | $0,00014545 | N/A |
2024-06-10 | $0,000000000000000000 | $3.487,82 | $0,00014073 | $0,00014545 |
2024-06-09 | $0,000000000000000000 | $8.567,32 | $0,00014502 | $0,00014073 |
2024-06-08 | $0,000000000000000000 | $10.225,12 | $0,00014377 | $0,00014502 |
2024-06-07 | $0,000000000000000000 | $7.935,10 | $0,00017910 | $0,00014377 |
2024-06-06 | $0,000000000000000000 | $1.718,66 | $0,00018416 | $0,00017910 |
2024-06-05 | $0,000000000000000000 | $2.576,95 | $0,00018612 | $0,00018416 |
2024-06-04 | $0,000000000000000000 | $5.632,90 | $0,00017309 | $0,00018612 |
2024-06-03 | $0,000000000000000000 | $3.250,02 | $0,00015927 | $0,00017309 |
2024-06-02 | $0,000000000000000000 | $4.758,03 | $0,00020360 | $0,00015927 |
2024-06-01 | $0,000000000000000000 | $2.527,54 | $0,00019603 | $0,00020360 |
2024-05-31 | $0,000000000000000000 | $2.460,57 | $0,00019219 | $0,00019603 |
2024-05-30 | $0,000000000000000000 | $4.454,42 | $0,00022771 | $0,00019219 |
2024-05-29 | $0,000000000000000000 | $10.042,09 | $0,00020672 | $0,00022771 |
2024-05-28 | $0,000000000000000000 | $6.615,37 | $0,00031215 | $0,00020672 |
2024-05-27 | $0,000000000000000000 | $8.436,98 | $0,00024806 | $0,00031215 |
2024-05-26 | $0,000000000000000000 | $815,61 | $0,00024273 | $0,00024806 |
2024-05-25 | $0,000000000000000000 | $4.294,00 | $0,00024459 | $0,00024273 |
2024-05-24 | $0,000000000000000000 | $2.311,98 | $0,00023536 | $0,00024459 |
2024-05-23 | $0,000000000000000000 | $4.016,57 | $0,00025950 | $0,00023536 |
2024-05-22 | $0,000000000000000000 | $6.471,36 | $0,00029642 | $0,00025950 |
2024-05-21 | $0,000000000000000000 | $7.429,49 | $0,00033343 | $0,00029642 |
2024-05-20 | $0,000000000000000000 | $33.776 | $0,00037853 | $0,00033343 |
2024-05-19 | $0,000000000000000000 | $2.698,85 | $0,00036530 | $0,00037853 |
2024-05-18 | $0,000000000000000000 | $5.675,25 | $0,00040695 | $0,00036530 |
2024-05-17 | $0,000000000000000000 | $65.713 | $0,00044523 | $0,00040695 |
2024-05-16 | $0,000000000000000000 | $8.425,84 | $0,00036781 | $0,00044523 |
2024-05-15 | $0,000000000000000000 | $2.943,59 | $0,00027155 | $0,00036781 |
2024-05-14 | $0,000000000000000000 | $7.742,53 | $0,00030648 | $0,00027155 |
2024-05-13 | $0,000000000000000000 | $17.694,39 | $0,00037851 | $0,00030648 |
2024-05-12 | $0,000000000000000000 | $3.446,93 | $0,00039709 | $0,00037851 |
Menginginkan data dalam mata uang lain? Gunakan API kami