Doge-1 Mission to the moon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $157,63 | $0,000000016432 | N/A |
2024-06-07 | $0,000000000000000000 | $15,79 | $0,000000017004 | $0,000000016432 |
2024-06-06 | $0,000000000000000000 | $76,39 | $0,000000016825 | $0,000000017004 |
2024-06-05 | $0,000000000000000000 | $37,13 | $0,000000015153 | $0,000000016825 |
2024-06-04 | $0,000000000000000000 | $1.141,49 | $0,000000014962 | $0,000000015153 |
2024-06-03 | $0,000000000000000000 | $666,46 | $0,000000015801 | $0,000000014962 |
2024-06-02 | $0,000000000000000000 | $266,20 | $0,000000015192 | $0,000000015801 |
2024-06-01 | $0,000000000000000000 | $931,44 | $0,000000014779 | $0,000000015192 |
2024-05-31 | $0,000000000000000000 | $1.498,74 | $0,000000013757 | $0,000000014779 |
2024-05-30 | $0,000000000000000000 | $100,10 | $0,000000012164 | $0,000000013757 |
2024-05-29 | $0,000000000000000000 | $224,84 | $0,000000012398 | $0,000000012164 |
2024-05-28 | $0,000000000000000000 | $0,365248 | $0,000000012827 | $0,000000012398 |
2024-05-27 | $0,000000000000000000 | $0,127194 | $0,000000012719 | $0,000000012827 |
2024-05-26 | $0,000000000000000000 | $10,48 | $0,000000012690 | $0,000000012719 |
2024-05-25 | $0,000000000000000000 | $140,71 | $0,000000012538 | $0,000000012690 |
2024-05-24 | $0,000000000000000000 | $18,63 | $0,000000012305 | $0,000000012538 |
2024-05-23 | $0,000000000000000000 | $513,90 | $0,000000012714 | $0,000000012305 |
2024-05-22 | $0,000000000000000000 | $1.022,59 | $0,000000013868 | $0,000000012714 |
2024-05-21 | $0,000000000000000000 | $10,09 | $0,000000013840 | $0,000000013868 |
2024-05-20 | $0,000000000000000000 | $1.174,46 | $0,000000013763 | $0,000000013840 |
2024-05-19 | $0,000000000000000000 | $1.171,94 | $0,000000013733 | $0,000000013763 |
2024-05-18 | $0,000000000000000000 | $65,01 | $0,000000012493 | $0,000000013733 |
2024-05-17 | $0,000000000000000000 | $3,20 | $0,000000012355 | $0,000000012493 |
2024-05-16 | $0,000000000000000000 | $116,54 | $0,000000012656 | $0,000000012355 |
2024-05-15 | $0,000000000000000000 | $1.149,51 | $0,000000012149 | $0,000000012656 |
2024-05-14 | $0,000000000000000000 | $179,49 | $0,000000011363 | $0,000000012149 |
2024-05-13 | $0,000000000000000000 | $52,00 | $0,000000011319 | $0,000000011363 |
2024-05-12 | $0,000000000000000000 | $52,59 | $0,000000011324 | $0,000000011319 |
2024-05-11 | $0,000000000000000000 | $76,35 | $0,000000011183 | $0,000000011324 |
2024-05-10 | $0,000000000000000000 | $66,23 | $0,000000011560 | $0,000000011183 |
2024-05-09 | $0,000000000000000000 | $28,70 | $0,000000011338 | $0,000000011560 |
Menginginkan data dalam mata uang lain? Gunakan API kami