Doge 2.0 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $88.158 | $0,000000007280 | N/A |
2024-06-04 | $0,000000000000000000 | $101.156 | $0,000000007067 | $0,000000007280 |
2024-06-03 | $0,000000000000000000 | $77.965 | $0,000000007306 | $0,000000007067 |
2024-06-02 | $0,000000000000000000 | $69.991 | $0,000000007856 | $0,000000007306 |
2024-06-01 | $0,000000000000000000 | $112.139 | $0,000000008128 | $0,000000007856 |
2024-05-31 | $0,000000000000000000 | $126.276 | $0,000000008330 | $0,000000008128 |
2024-05-30 | $0,000000000000000000 | $138.445 | $0,000000008755 | $0,000000008330 |
2024-05-29 | $0,000000000000000000 | $154.533 | $0,000000009510 | $0,000000008755 |
2024-05-28 | $0,000000000000000000 | $155.075 | $0,000000009139 | $0,000000009510 |
2024-05-27 | $0,000000000000000000 | $114.024 | $0,000000008236 | $0,000000009139 |
2024-05-26 | $0,000000000000000000 | $163.402 | $0,000000007920 | $0,000000008236 |
2024-05-25 | $0,000000000000000000 | $270.165 | $0,000000008516 | $0,000000007920 |
2024-05-24 | $0,000000000000000000 | $251.014 | $0,000000008555 | $0,000000008516 |
2024-05-23 | $0,000000000000000000 | $140.278 | $0,000000008442 | $0,000000008555 |
2024-05-22 | $0,000000000000000000 | $181.513 | $0,000000009007 | $0,000000008442 |
2024-05-21 | $0,000000000000000000 | $161.532 | $0,000000009496 | $0,000000009007 |
2024-05-20 | $0,000000000000000000 | $58.998 | $0,000000009257 | $0,000000009496 |
2024-05-19 | $0,000000000000000000 | $87.078 | $0,000000009467 | $0,000000009257 |
2024-05-18 | $0,000000000000000000 | $96.285 | $0,000000009474 | $0,000000009467 |
2024-05-17 | $0,000000000000000000 | $100.260 | $0,000000009085 | $0,000000009474 |
2024-05-16 | $0,000000000000000000 | $116.348 | $0,000000009294 | $0,000000009085 |
2024-05-15 | $0,000000000000000000 | $84.775 | $0,000000009816 | $0,000000009294 |
2024-05-14 | $0,000000000000000000 | $84.459 | $0,000000009792 | $0,000000009816 |
2024-05-13 | $0,000000000000000000 | $59.551 | $0,000000009865 | $0,000000009792 |
2024-05-12 | $0,000000000000000000 | $77.648 | $0,000000010189 | $0,000000009865 |
2024-05-11 | $0,000000000000000000 | $103.223 | $0,000000010017 | $0,000000010189 |
2024-05-10 | $0,000000000000000000 | $89.485 | $0,000000010459 | $0,000000010017 |
2024-05-09 | $0,000000000000000000 | $75.113 | $0,000000010297 | $0,000000010459 |
2024-05-08 | $0,000000000000000000 | $83.347 | $0,000000010518 | $0,000000010297 |
2024-05-07 | $0,000000000000000000 | $91.289 | $0,000000010652 | $0,000000010518 |
2024-05-06 | $0,000000000000000000 | $74.516 | $0,000000010841 | $0,000000010652 |
Menginginkan data dalam mata uang lain? Gunakan API kami