Doge CEO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $321,98 | $0,000000000000598820 | N/A |
2024-05-01 | $0,000000000000000000 | $2.016,14 | $0,000000000000796382 | $0,000000000000598820 |
2024-04-30 | $0,000000000000000000 | $264,95 | $0,000000000000777779 | $0,000000000000796382 |
2024-04-29 | $0,000000000000000000 | $634,97 | $0,000000000000779155 | $0,000000000000777779 |
2024-04-28 | $0,000000000000000000 | $16.143,20 | $0,000000000000777779 | $0,000000000000779155 |
2024-04-27 | $0,000000000000000000 | $6.689,26 | $0,000000000000680342 | $0,000000000000777779 |
2024-04-26 | $0,000000000000000000 | $2.948,28 | $0,000000000000918330 | $0,000000000000680342 |
2024-04-25 | $0,000000000000000000 | $1.751,81 | $0,000000000000953568 | $0,000000000000918330 |
2024-04-24 | $0,000000000000000000 | $3.287,65 | $0,000000000001003 | $0,000000000000953568 |
2024-04-23 | $0,000000000000000000 | $1.558,20 | $0,000000000001265 | $0,000000000001003 |
2024-04-22 | $0,000000000000000000 | $479,95 | $0,000000000001141 | $0,000000000001265 |
2024-04-21 | $0,000000000000000000 | $1.798,67 | $0,000000000001292 | $0,000000000001141 |
2024-04-20 | $0,000000000000000000 | $1.977,49 | $0,000000000001152 | $0,000000000001292 |
2024-04-19 | $0,000000000000000000 | $1.944,87 | $0,000000000001230 | $0,000000000001152 |
2024-04-18 | $0,000000000000000000 | $5.551,82 | $0,000000000001197 | $0,000000000001230 |
2024-04-17 | $0,000000000000000000 | $207,40 | $0,000000000001206 | $0,000000000001197 |
2024-04-16 | $0,000000000000000000 | $396,20 | $0,000000000001275 | $0,000000000001206 |
2024-04-15 | $0,000000000000000000 | $1.201,77 | $0,000000000001448 | $0,000000000001275 |
2024-04-14 | $0,000000000000000000 | $992,81 | $0,000000000001380 | $0,000000000001448 |
2024-04-13 | $0,000000000000000000 | $672,75 | $0,000000000001410 | $0,000000000001380 |
2024-04-12 | $0,000000000000000000 | $1.099,71 | $0,000000000001409 | $0,000000000001410 |
2024-04-11 | $0,000000000000000000 | $1.373,81 | $0,000000000001498 | $0,000000000001409 |
2024-04-10 | $0,000000000000000000 | $638,08 | $0,000000000001405 | $0,000000000001498 |
2024-04-09 | $0,000000000000000000 | $2.716,14 | $0,000000000001281 | $0,000000000001405 |
2024-04-08 | $0,000000000000000000 | $3.546,87 | $0,000000000001405 | $0,000000000001281 |
2024-04-07 | $0,000000000000000000 | $1.785,83 | $0,000000000001102 | $0,000000000001405 |
2024-04-06 | $0,000000000000000000 | $297,69 | $0,000000000001401 | $0,000000000001102 |
2024-04-05 | $0,000000000000000000 | $567,10 | $0,000000000001460 | $0,000000000001401 |
2024-04-04 | $0,000000000000000000 | $1.032,38 | $0,000000000001450 | $0,000000000001460 |
2024-04-03 | $0,000000000000000000 | $1.476,55 | $0,000000000001386 | $0,000000000001450 |
2024-04-02 | $0,000000000000000000 | $2.024,87 | $0,000000000001685 | $0,000000000001386 |
Menginginkan data dalam mata uang lain? Gunakan API kami