DOGE FLOKI 2.0 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3,55 | $0,000000000000046279 | N/A |
2024-05-15 | $0,000000000000000000 | $2,34 | $0,000000000000047836 | $0,000000000000046279 |
2024-05-14 | $0,000000000000000000 | $2,36 | $0,000000000000048095 | $0,000000000000047836 |
2024-05-13 | $0,000000000000000000 | $11,30 | $0,000000000000048270 | $0,000000000000048095 |
2024-05-12 | $0,000000000000000000 | $2,90 | $0,000000000000047869 | $0,000000000000048270 |
2024-05-11 | $0,000000000000000000 | $125,48 | $0,000000000000048175 | $0,000000000000047869 |
2024-05-10 | $0,000000000000000000 | $260,67 | $0,000000000000048438 | $0,000000000000048175 |
2024-05-09 | $0,000000000000000000 | $1,065 | $0,000000000000048522 | $0,000000000000048438 |
2024-05-08 | $0,000000000000000000 | $10,44 | $0,000000000000048493 | $0,000000000000048522 |
2024-05-07 | $0,000000000000000000 | $7,07 | $0,000000000000048713 | $0,000000000000048493 |
2024-05-06 | $0,000000000000000000 | $11,75 | $0,000000000000048132 | $0,000000000000048713 |
2024-05-05 | $0,000000000000000000 | $11,77 | $0,000000000000048210 | $0,000000000000048132 |
2024-05-04 | $0,000000000000000000 | $16,26 | $0,000000000000048244 | $0,000000000000048210 |
2024-05-03 | $0,000000000000000000 | $17,58 | $0,000000000000046465 | $0,000000000000048244 |
2024-05-02 | $0,000000000000000000 | $0,559865 | $0,000000000000045287 | $0,000000000000046465 |
2024-05-01 | $0,000000000000000000 | $47,91 | $0,000000000000047928 | $0,000000000000045287 |
2024-04-30 | $0,000000000000000000 | $5,93 | $0,000000000000049220 | $0,000000000000047928 |
2024-04-29 | $0,000000000000000000 | $1,045 | $0,000000000000049648 | $0,000000000000049220 |
2024-04-28 | $0,000000000000000000 | $1,042 | $0,000000000000049500 | $0,000000000000049648 |
2024-04-27 | $0,000000000000000000 | $6,00 | $0,000000000000049454 | $0,000000000000049500 |
2024-04-26 | $0,000000000000000000 | $52,05 | $0,000000000000050988 | $0,000000000000049454 |
2024-04-25 | $0,000000000000000000 | $52,13 | $0,000000000000050281 | $0,000000000000050988 |
2024-04-24 | $0,000000000000000000 | $52,13 | $0,000000000000050281 | $0,000000000000050281 |
2024-04-22 | $0,000000000000000000 | $20,09 | $0,000000000000047537 | $0,000000000000050281 |
2024-04-21 | $0,000000000000000000 | $21,28 | $0,000000000000047371 | $0,000000000000047537 |
2024-04-20 | $0,000000000000000000 | $5,01 | $0,000000000000046157 | $0,000000000000047371 |
2024-04-19 | $0,000000000000000000 | $5,68 | $0,000000000000045564 | $0,000000000000046157 |
2024-04-18 | $0,000000000000000000 | $5,68 | $0,000000000000045564 | $0,000000000000045564 |
Menginginkan data dalam mata uang lain? Gunakan API kami