Doge Killer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $43.838.739 | $1.600.886 | $406,92 | N/A |
2024-05-03 | $42.280.583 | $1.577.539 | $392,74 | $406,92 |
2024-05-02 | $41.117.587 | $2.092.060 | $381,34 | $392,74 |
2024-05-01 | $41.260.316 | $2.249.936 | $384,01 | $381,34 |
2024-04-30 | $43.471.706 | $2.319.005 | $404,09 | $384,01 |
2024-04-29 | $44.111.147 | $1.503.714 | $410,51 | $404,09 |
2024-04-28 | $44.176.546 | $1.698.364 | $410,85 | $410,51 |
2024-04-27 | $42.532.958 | $1.510.403 | $394,77 | $410,85 |
2024-04-26 | $43.631.244 | $1.844.339 | $406,18 | $394,77 |
2024-04-25 | $43.866.167 | $1.989.502 | $407,27 | $406,18 |
2024-04-24 | $46.012.933 | $1.786.140 | $427,79 | $407,27 |
2024-04-23 | $47.714.994 | $2.130.234 | $443,88 | $427,79 |
2024-04-22 | $48.146.100 | $1.964.710 | $448,00 | $443,88 |
2024-04-21 | $50.382.419 | $2.211.972 | $469,59 | $448,00 |
2024-04-20 | $42.299.087 | $2.301.465 | $394,00 | $469,59 |
2024-04-19 | $43.118.476 | $1.812.959 | $400,81 | $394,00 |
2024-04-18 | $41.346.590 | $1.877.561 | $384,81 | $400,81 |
2024-04-17 | $43.087.610 | $1.940.449 | $400,79 | $384,81 |
2024-04-16 | $43.654.103 | $2.301.304 | $405,87 | $400,79 |
2024-04-15 | $46.147.276 | $2.728.889 | $434,73 | $405,87 |
2024-04-14 | $42.346.572 | $3.351.690 | $393,60 | $434,73 |
2024-04-13 | $47.909.707 | $2.813.591 | $446,03 | $393,60 |
2024-04-12 | $52.276.374 | $1.825.018 | $486,63 | $446,03 |
2024-04-11 | $53.719.403 | $2.043.217 | $499,40 | $486,63 |
2024-04-10 | $54.208.923 | $2.229.916 | $504,72 | $499,40 |
2024-04-09 | $57.544.842 | $2.403.711 | $536,36 | $504,72 |
2024-04-08 | $53.494.003 | $1.554.548 | $497,11 | $536,36 |
2024-04-07 | $52.608.015 | $1.128.873 | $488,96 | $497,11 |
2024-04-06 | $52.158.929 | $1.967.685 | $484,48 | $488,96 |
2024-04-05 | $52.063.616 | $1.881.116 | $485,06 | $484,48 |
2024-04-04 | $52.203.458 | $2.203.332 | $484,55 | $485,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami