DOGE MEMES TOPPLE REGIMES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $12,46 | $0,00008466 | N/A |
2024-06-02 | $0,000000000000000000 | $194,36 | $0,00008833 | $0,00008466 |
2024-06-01 | $0,000000000000000000 | $194,36 | $0,00008833 | $0,00008833 |
2024-05-31 | $0,000000000000000000 | $1,29 | $0,00009774 | $0,00008833 |
2024-05-30 | $0,000000000000000000 | $42,75 | $0,00009524 | $0,00009774 |
2024-05-29 | $0,000000000000000000 | $32,21 | $0,00009883 | $0,00009524 |
2024-05-28 | $0,000000000000000000 | $13,56 | $0,00009689 | $0,00009883 |
2024-05-27 | $0,000000000000000000 | $13,41 | $0,00009581 | $0,00009689 |
2024-05-26 | $0,000000000000000000 | $13,41 | $0,00009581 | $0,00009581 |
2024-05-25 | $0,000000000000000000 | $238,41 | $0,00009098 | $0,00009581 |
2024-05-24 | $0,000000000000000000 | $238,04 | $0,00009084 | $0,00009098 |
2024-05-23 | $0,000000000000000000 | $863,65 | $0,00010109 | $0,00009084 |
2024-05-22 | $0,000000000000000000 | $778,39 | $0,00010141 | $0,00010109 |
2024-05-21 | $0,000000000000000000 | $2.593,27 | $0,00011211 | $0,00010141 |
2024-05-20 | $0,000000000000000000 | $3.434,65 | $0,00010404 | $0,00011211 |
2024-05-19 | $0,000000000000000000 | $279,34 | $0,00012346 | $0,00010404 |
2024-05-18 | $0,000000000000000000 | $39,01 | $0,00013012 | $0,00012346 |
2024-05-17 | $0,000000000000000000 | $278,02 | $0,00013437 | $0,00013012 |
2024-05-16 | $0,000000000000000000 | $96,14 | $0,00014251 | $0,00013437 |
2024-05-15 | $0,000000000000000000 | $23,15 | $0,00014055 | $0,00014251 |
2024-05-14 | $0,000000000000000000 | $17,71 | $0,00014361 | $0,00014055 |
2024-05-13 | $0,000000000000000000 | $366,01 | $0,00014011 | $0,00014361 |
2024-05-12 | $0,000000000000000000 | $393,12 | $0,00013975 | $0,00014011 |
2024-05-11 | $0,000000000000000000 | $813,96 | $0,00014028 | $0,00013975 |
2024-05-10 | $0,000000000000000000 | $44,72 | $0,00013556 | $0,00014028 |
2024-05-09 | $0,000000000000000000 | $3,61 | $0,00012131 | $0,00013556 |
2024-05-08 | $0,000000000000000000 | $325,74 | $0,00012074 | $0,00012131 |
2024-05-07 | $0,000000000000000000 | $291,67 | $0,00012621 | $0,00012074 |
2024-05-06 | $0,000000000000000000 | $3,14 | $0,00013474 | $0,00012621 |
2024-05-05 | $0,000000000000000000 | $103,22 | $0,00012765 | $0,00013474 |
2024-05-04 | $0,000000000000000000 | $204,49 | $0,00013093 | $0,00012765 |
Menginginkan data dalam mata uang lain? Gunakan API kami