Doge Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $26,15 | $0,000000017558 | N/A |
2024-05-12 | $0,000000000000000000 | $676,60 | $0,000000017356 | $0,000000017558 |
2024-05-11 | $0,000000000000000000 | $996,56 | $0,000000017361 | $0,000000017356 |
2024-05-10 | $0,000000000000000000 | $338,98 | $0,000000018657 | $0,000000017361 |
2024-05-09 | $0,000000000000000000 | $215,38 | $0,000000018074 | $0,000000018657 |
2024-05-08 | $0,000000000000000000 | $215,38 | $0,000000018074 | $0,000000018074 |
2024-05-07 | $0,000000000000000000 | $85,42 | $0,000000019612 | $0,000000018074 |
2024-05-06 | $0,000000000000000000 | $85,42 | $0,000000019612 | $0,000000019612 |
2024-05-03 | $0,000000000000000000 | $5,99 | $0,000000018480 | $0,000000019612 |
2024-05-02 | $0,000000000000000000 | $5,99 | $0,000000018480 | $0,000000018480 |
2024-04-30 | $0,000000000000000000 | $28,73 | $0,000000019686 | $0,000000018480 |
2024-04-29 | $0,000000000000000000 | $28,73 | $0,000000019686 | $0,000000019686 |
2024-04-28 | $0,000000000000000000 | $21,43 | $0,000000018910 | $0,000000019686 |
2024-04-27 | $0,000000000000000000 | $21,72 | $0,000000019170 | $0,000000018910 |
2024-04-26 | $0,000000000000000000 | $44,02 | $0,000000019349 | $0,000000019170 |
2024-04-25 | $0,000000000000000000 | $101,55 | $0,000000019512 | $0,000000019349 |
2024-04-24 | $0,000000000000000000 | $362,24 | $0,000000019777 | $0,000000019512 |
2024-04-23 | $0,000000000000000000 | $28,92 | $0,000000019348 | $0,000000019777 |
2024-04-22 | $0,000000000000000000 | $28,92 | $0,000000019348 | $0,000000019348 |
2024-04-21 | $0,000000000000000000 | $14,92 | $0,000000018208 | $0,000000019348 |
2024-04-20 | $0,000000000000000000 | $61,57 | $0,000000018667 | $0,000000018208 |
2024-04-19 | $0,000000000000000000 | $421,91 | $0,000000018423 | $0,000000018667 |
2024-04-18 | $0,000000000000000000 | $27,71 | $0,000000018885 | $0,000000018423 |
2024-04-17 | $0,000000000000000000 | $27,77 | $0,000000018925 | $0,000000018885 |
2024-04-16 | $0,000000000000000000 | $32,10 | $0,000000019829 | $0,000000018925 |
2024-04-15 | $0,000000000000000000 | $708,85 | $0,000000018865 | $0,000000019829 |
Menginginkan data dalam mata uang lain? Gunakan API kami