DogeBonk USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $4.986.496 | $6.964,24 | $0,000000009127 | N/A |
2024-05-05 | $4.912.982 | $307,32 | $0,000000008979 | $0,000000009127 |
2024-05-04 | $4.919.007 | $898,98 | $0,000000008994 | $0,000000008979 |
2024-05-03 | $4.725.830 | $974,60 | $0,000000008642 | $0,000000008994 |
2024-05-02 | $4.723.367 | $4.587,39 | $0,000000008619 | $0,000000008642 |
2024-05-01 | $4.894.572 | $17.174,46 | $0,000000008942 | $0,000000008619 |
2024-04-30 | $5.130.018 | $2.681,81 | $0,000000009350 | $0,000000008942 |
2024-04-29 | $5.212.585 | $29.314 | $0,000000009533 | $0,000000009350 |
2024-04-28 | $5.339.308 | $16.424,62 | $0,000000009770 | $0,000000009533 |
2024-04-27 | $5.465.938 | $702,40 | $0,000000009994 | $0,000000009770 |
2024-04-26 | $5.644.578 | $3.312,02 | $0,000000010316 | $0,000000009994 |
2024-04-25 | $5.567.070 | $4.491,20 | $0,000000010175 | $0,000000010316 |
2024-04-24 | $5.570.589 | $1.682,90 | $0,000000010175 | $0,000000010175 |
2024-04-23 | $5.555.724 | $838,47 | $0,000000010145 | $0,000000010175 |
2024-04-22 | $5.325.897 | $804,82 | $0,000000009724 | $0,000000010145 |
2024-04-21 | $5.247.676 | $1.415,86 | $0,000000009587 | $0,000000009724 |
2024-04-20 | $5.133.592 | $5.618,51 | $0,000000009367 | $0,000000009587 |
2024-04-19 | $5.115.325 | $1.012,74 | $0,000000009350 | $0,000000009367 |
2024-04-18 | $4.960.074 | $1.360,70 | $0,000000009067 | $0,000000009350 |
2024-04-17 | $5.013.264 | $1.568,95 | $0,000000009158 | $0,000000009067 |
2024-04-16 | $5.139.131 | $1.753,36 | $0,000000009400 | $0,000000009158 |
2024-04-15 | $5.288.680 | $2.124,75 | $0,000000009673 | $0,000000009400 |
2024-04-14 | $5.224.635 | $2.865,20 | $0,000000009447 | $0,000000009673 |
2024-04-13 | $5.564.862 | $2.211,24 | $0,000000010182 | $0,000000009447 |
2024-04-12 | $5.684.367 | $3.750,32 | $0,000000010390 | $0,000000010182 |
2024-04-11 | $5.737.968 | $8.754,37 | $0,000000010507 | $0,000000010390 |
2024-04-10 | $5.508.418 | $3.798,82 | $0,000000010063 | $0,000000010507 |
2024-04-09 | $5.597.890 | $8.625,77 | $0,000000010226 | $0,000000010063 |
2024-04-08 | $5.636.748 | $2.881,81 | $0,000000010288 | $0,000000010226 |
2024-04-07 | $5.621.621 | $2.189,06 | $0,000000010274 | $0,000000010288 |
Menginginkan data dalam mata uang lain? Gunakan API kami