Dogechain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $16.764.913 | $1.921.397 | $0,00058295 | N/A |
2024-05-20 | $15.041.476 | $1.483.970 | $0,00052693 | $0,00058295 |
2024-05-19 | $16.183.085 | $1.758.660 | $0,00056255 | $0,00052693 |
2024-05-18 | $16.084.528 | $1.944.918 | $0,00055939 | $0,00056255 |
2024-05-17 | $15.921.843 | $2.032.346 | $0,00055267 | $0,00055939 |
2024-05-16 | $16.712.884 | $2.097.888 | $0,00058164 | $0,00055267 |
2024-05-15 | $15.492.147 | $1.896.614 | $0,00053696 | $0,00058164 |
2024-05-14 | $16.145.786 | $2.236.141 | $0,00056061 | $0,00053696 |
2024-05-13 | $15.294.626 | $1.350.138 | $0,00053159 | $0,00056061 |
2024-05-12 | $15.629.452 | $1.562.092 | $0,00054283 | $0,00053159 |
2024-05-11 | $15.528.971 | $2.029.611 | $0,00054063 | $0,00054283 |
2024-05-10 | $16.231.991 | $1.838.530 | $0,00057714 | $0,00054063 |
2024-05-09 | $14.974.484 | $1.842.603 | $0,00053377 | $0,00057714 |
2024-05-08 | $15.443.640 | $1.942.791 | $0,00054868 | $0,00053377 |
2024-05-07 | $16.404.317 | $1.936.792 | $0,00058450 | $0,00054868 |
2024-05-06 | $16.762.555 | $1.775.268 | $0,00059820 | $0,00058450 |
2024-05-05 | $17.302.802 | $2.411.117 | $0,00061726 | $0,00059820 |
2024-05-04 | $17.545.624 | $2.386.436 | $0,00062413 | $0,00061726 |
2024-05-03 | $15.357.763 | $2.265.891 | $0,00054678 | $0,00062413 |
2024-05-02 | $15.032.654 | $2.658.368 | $0,00053544 | $0,00054678 |
2024-05-01 | $15.177.291 | $2.176.806 | $0,00053963 | $0,00053544 |
2024-04-30 | $16.119.236 | $1.905.361 | $0,00057460 | $0,00053963 |
2024-04-29 | $16.009.152 | $1.760.142 | $0,00056916 | $0,00057460 |
2024-04-28 | $16.541.478 | $2.045.901 | $0,00058964 | $0,00056916 |
2024-04-27 | $16.312.628 | $2.095.760 | $0,00058006 | $0,00058964 |
2024-04-26 | $17.220.762 | $2.404.888 | $0,00061287 | $0,00058006 |
2024-04-25 | $16.987.355 | $2.133.638 | $0,00060530 | $0,00061287 |
2024-04-24 | $17.972.334 | $2.052.703 | $0,00064051 | $0,00060530 |
2024-04-23 | $19.286.318 | $2.251.150 | $0,00068685 | $0,00064051 |
2024-04-22 | $19.134.563 | $2.048.260 | $0,00068110 | $0,00068685 |
2024-04-21 | $19.488.676 | $2.209.356 | $0,00069483 | $0,00068110 |
Menginginkan data dalam mata uang lain? Gunakan API kami