Dogecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $21.842.387.697 | $1.103.803.991 | $0,151545 | N/A |
2024-04-25 | $21.787.972.774 | $1.552.476.420 | $0,151313 | $0,151545 |
2024-04-24 | $23.022.531.114 | $1.087.380.589 | $0,159923 | $0,151313 |
2024-04-23 | $23.219.028.664 | $1.342.124.804 | $0,161157 | $0,159923 |
2024-04-22 | $22.770.712.304 | $1.342.442.234 | $0,158133 | $0,161157 |
2024-04-21 | $23.408.387.825 | $1.764.345.302 | $0,162586 | $0,158133 |
2024-04-20 | $22.444.393.611 | $2.362.668.275 | $0,156044 | $0,162586 |
2024-04-19 | $21.840.876.245 | $2.067.457.011 | $0,151960 | $0,156044 |
2024-04-18 | $21.278.366.107 | $2.082.597.478 | $0,147890 | $0,151960 |
2024-04-17 | $22.473.131.151 | $2.671.750.827 | $0,155912 | $0,147890 |
2024-04-16 | $23.225.387.537 | $3.912.933.592 | $0,161709 | $0,155912 |
2024-04-15 | $23.438.275.173 | $4.041.893.018 | $0,162500 | $0,161709 |
2024-04-14 | $22.226.052.735 | $5.103.153.614 | $0,153872 | $0,162500 |
2024-04-13 | $25.168.644.017 | $3.923.979.682 | $0,174803 | $0,153872 |
2024-04-12 | $27.908.264.923 | $2.390.365.425 | $0,194112 | $0,174803 |
2024-04-11 | $28.718.402.571 | $2.928.785.361 | $0,199610 | $0,194112 |
2024-04-10 | $27.156.510.471 | $2.242.919.940 | $0,188926 | $0,199610 |
2024-04-09 | $29.150.303.284 | $2.217.812.857 | $0,202727 | $0,188926 |
2024-04-08 | $28.761.141.789 | $2.902.907.028 | $0,199498 | $0,202727 |
2024-04-07 | $26.638.177.757 | $1.804.236.015 | $0,185693 | $0,199498 |
2024-04-06 | $25.604.472.167 | $2.084.074.861 | $0,178025 | $0,185693 |
2024-04-05 | $25.799.956.011 | $2.291.686.342 | $0,179846 | $0,178025 |
2024-04-04 | $25.331.410.816 | $3.340.190.618 | $0,175605 | $0,179846 |
2024-04-03 | $26.254.341.951 | $4.076.337.028 | $0,182535 | $0,175605 |
2024-04-02 | $29.584.011.958 | $3.688.058.691 | $0,205771 | $0,182535 |
2024-04-01 | $31.675.035.772 | $2.568.929.162 | $0,220255 | $0,205771 |
2024-03-31 | $28.740.799.675 | $2.549.498.555 | $0,199890 | $0,220255 |
2024-03-30 | $30.588.274.769 | $3.687.531.924 | $0,213123 | $0,199890 |
2024-03-29 | $31.587.354.787 | $6.928.691.555 | $0,219903 | $0,213123 |
2024-03-28 | $27.085.863.029 | $4.414.069.746 | $0,189663 | $0,219903 |
2024-03-27 | $26.140.142.029 | $3.062.788.087 | $0,182529 | $0,189663 |
Menginginkan data dalam mata uang lain? Gunakan API kami