Dogecoin20 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $227.214 | $0,00002770 | N/A |
2024-06-14 | $0,000000000000000000 | $225.981 | $0,00002692 | $0,00002770 |
2024-06-13 | $0,000000000000000000 | $217.373 | $0,00002206 | $0,00002692 |
2024-06-12 | $0,000000000000000000 | $309.303 | $0,00003018 | $0,00002206 |
2024-06-11 | $0,000000000000000000 | $259.509 | $0,00002724 | $0,00003018 |
2024-06-10 | $0,000000000000000000 | $245.881 | $0,00002499 | $0,00002724 |
2024-06-09 | $0,000000000000000000 | $208.255 | $0,00002686 | $0,00002499 |
2024-06-08 | $0,000000000000000000 | $231.150 | $0,00003308 | $0,00002686 |
2024-06-07 | $0,000000000000000000 | $237.113 | $0,00003277 | $0,00003308 |
2024-06-06 | $0,000000000000000000 | $234.919 | $0,00003687 | $0,00003277 |
2024-06-05 | $0,000000000000000000 | $270.667 | $0,00004270 | $0,00003687 |
2024-06-04 | $0,000000000000000000 | $277.433 | $0,00003695 | $0,00004270 |
2024-06-03 | $0,000000000000000000 | $371.047 | $0,00004485 | $0,00003695 |
2024-06-02 | $0,000000000000000000 | $273.457 | $0,00004201 | $0,00004485 |
2024-06-01 | $0,000000000000000000 | $264.456 | $0,00004487 | $0,00004201 |
2024-05-31 | $0,000000000000000000 | $338.196 | $0,00004411 | $0,00004487 |
2024-05-30 | $0,000000000000000000 | $328.422 | $0,00004680 | $0,00004411 |
2024-05-29 | $0,000000000000000000 | $459.422 | $0,00006713 | $0,00004680 |
2024-05-28 | $0,000000000000000000 | $264.679 | $0,00004092 | $0,00006713 |
2024-05-27 | $0,000000000000000000 | $316.799 | $0,00004484 | $0,00004092 |
2024-05-26 | $0,000000000000000000 | $196.061 | $0,00004917 | $0,00004484 |
2024-05-25 | $0,000000000000000000 | $221.103 | $0,00005047 | $0,00004917 |
2024-05-24 | $0,000000000000000000 | $244.169 | $0,00005701 | $0,00005047 |
2024-05-23 | $0,000000000000000000 | $346.073 | $0,00005398 | $0,00005701 |
2024-05-22 | $0,000000000000000000 | $349.364 | $0,00006208 | $0,00005398 |
2024-05-21 | $0,000000000000000000 | $465.024 | $0,00006771 | $0,00006208 |
2024-05-20 | $0,000000000000000000 | $243.080 | $0,00006292 | $0,00006771 |
2024-05-19 | $0,000000000000000000 | $301.815 | $0,00006926 | $0,00006292 |
2024-05-18 | $0,000000000000000000 | $464.918 | $0,00006980 | $0,00006926 |
2024-05-17 | $0,000000000000000000 | $457.245 | $0,00007464 | $0,00006980 |
Menginginkan data dalam mata uang lain? Gunakan API kami