Dogelana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $5.472,12 | $0,00001232 | N/A |
2024-06-02 | $0,000000000000000000 | $2.766,31 | $0,00001295 | $0,00001232 |
2024-06-01 | $0,000000000000000000 | $6.634,52 | $0,00001234 | $0,00001295 |
2024-05-31 | $0,000000000000000000 | $3.859,52 | $0,00001276 | $0,00001234 |
2024-05-30 | $0,000000000000000000 | $9.674,55 | $0,00001098 | $0,00001276 |
2024-05-29 | $0,000000000000000000 | $4.028,21 | $0,00001331 | $0,00001098 |
2024-05-28 | $0,000000000000000000 | $943,15 | $0,00001334 | $0,00001331 |
2024-05-27 | $0,000000000000000000 | $1.194,11 | $0,00001341 | $0,00001334 |
2024-05-26 | $0,000000000000000000 | $7.345,38 | $0,00001435 | $0,00001341 |
2024-05-25 | $0,000000000000000000 | $5.615,74 | $0,00001226 | $0,00001435 |
2024-05-24 | $0,000000000000000000 | $5.627,22 | $0,00001505 | $0,00001226 |
2024-05-23 | $0,000000000000000000 | $12.438,41 | $0,00001401 | $0,00001505 |
2024-05-22 | $0,000000000000000000 | $920,19 | $0,00001441 | $0,00001401 |
2024-05-21 | $0,000000000000000000 | $4.823,31 | $0,00001411 | $0,00001441 |
2024-05-20 | $0,000000000000000000 | $8.001,34 | $0,00001258 | $0,00001411 |
2024-05-19 | $0,000000000000000000 | $4.528,32 | $0,00001441 | $0,00001258 |
2024-05-18 | $0,000000000000000000 | $6.320,85 | $0,00001594 | $0,00001441 |
2024-05-17 | $0,000000000000000000 | $3.249,70 | $0,00001662 | $0,00001594 |
2024-05-16 | $0,000000000000000000 | $18.467,39 | $0,00001701 | $0,00001662 |
2024-05-15 | $0,000000000000000000 | $45.695 | $0,00001582 | $0,00001701 |
2024-05-14 | $0,000000000000000000 | $10.914,87 | $0,00001087 | $0,00001582 |
2024-05-13 | $0,000000000000000000 | $1.638,06 | $0,00001527 | $0,00001087 |
2024-05-12 | $0,000000000000000000 | $1.343,80 | $0,00001641 | $0,00001527 |
2024-05-11 | $0,000000000000000000 | $3.262,07 | $0,00001684 | $0,00001641 |
2024-05-10 | $0,000000000000000000 | $2.657,10 | $0,00001706 | $0,00001684 |
2024-05-09 | $0,000000000000000000 | $1.435,00 | $0,00001711 | $0,00001706 |
2024-05-08 | $0,000000000000000000 | $1.071,81 | $0,00001799 | $0,00001711 |
2024-05-07 | $0,000000000000000000 | $4.970,85 | $0,00001883 | $0,00001799 |
2024-05-06 | $0,000000000000000000 | $2.845,82 | $0,00001946 | $0,00001883 |
2024-05-05 | $0,000000000000000000 | $3.262,51 | $0,00002032 | $0,00001946 |
Menginginkan data dalam mata uang lain? Gunakan API kami