DogemonGo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $547.438 | $48,83 | $0,00000518 | N/A |
2024-04-28 | $561.796 | $76,33 | $0,00000535 | $0,00000518 |
2024-04-27 | $548.766 | $72,34 | $0,00000523 | $0,00000535 |
2024-04-26 | $574.165 | $2.866,65 | $0,00000547 | $0,00000523 |
2024-04-25 | $691.577 | $14,48 | $0,00000659 | $0,00000547 |
2024-04-24 | $748.951 | $8.416,14 | $0,00000712 | $0,00000659 |
2024-04-23 | $630.162 | $142,06 | $0,00000600 | $0,00000712 |
2024-04-22 | $587.187 | $1.787,44 | $0,00000560 | $0,00000600 |
2024-04-21 | $662.009 | $3.944,42 | $0,00000634 | $0,00000560 |
2024-04-20 | $640.287 | $48,46 | $0,00000606 | $0,00000634 |
2024-04-19 | $639.134 | $198,11 | $0,00000609 | $0,00000606 |
2024-04-18 | $605.980 | $3.401,79 | $0,00000577 | $0,00000609 |
2024-04-17 | $807.978 | $9,30 | $0,00000771 | $0,00000577 |
2024-04-16 | $828.184 | $542,90 | $0,00000789 | $0,00000771 |
2024-04-15 | $854.030 | $1.256,72 | $0,00000812 | $0,00000789 |
2024-04-14 | $845.532 | $49,87 | $0,00000796 | $0,00000812 |
2024-04-13 | $911.316 | $379,51 | $0,00000870 | $0,00000796 |
2024-04-12 | $1.074.350 | $506,69 | $0,00001024 | $0,00000870 |
2024-04-11 | $1.131.249 | $235,02 | $0,00001081 | $0,00001024 |
2024-04-10 | $1.123.667 | $594,32 | $0,00001070 | $0,00001081 |
2024-04-09 | $1.133.959 | $474,70 | $0,00001079 | $0,00001070 |
2024-04-08 | $796.632 | $100,75 | $0,00000764 | $0,00001079 |
2024-04-07 | $1.114.614 | $351,33 | $0,00001064 | $0,00000764 |
2024-04-06 | $1.147.780 | $1.634,57 | $0,00001094 | $0,00001064 |
2024-04-05 | $1.328.059 | $441,88 | $0,00001266 | $0,00001094 |
2024-04-04 | $1.334.947 | $372,42 | $0,00001276 | $0,00001266 |
2024-04-03 | $1.384.266 | $4.786,83 | $0,00001318 | $0,00001276 |
2024-04-02 | $1.722.893 | $1.587,63 | $0,00001639 | $0,00001318 |
2024-04-01 | $1.659.250 | $122,91 | $0,00001594 | $0,00001639 |
2024-03-31 | $1.602.874 | $669,72 | $0,00001528 | $0,00001594 |
2024-03-30 | $1.545.390 | $149,93 | $0,00001473 | $0,00001528 |
Menginginkan data dalam mata uang lain? Gunakan API kami