Dogeon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $2,15 | $0,00017661 | N/A |
2024-05-03 | $0,000000000000000000 | $3,19 | $0,00016995 | $0,00017661 |
2024-05-02 | $0,000000000000000000 | $34,37 | $0,00016871 | $0,00016995 |
2024-05-01 | $0,000000000000000000 | $34,37 | $0,00016871 | $0,00016871 |
2024-04-30 | $0,000000000000000000 | $1,19 | $0,00017835 | $0,00016871 |
2024-04-29 | $0,000000000000000000 | $19,49 | $0,00018165 | $0,00017835 |
2024-04-28 | $0,000000000000000000 | $76,88 | $0,00017664 | $0,00018165 |
2024-04-27 | $0,000000000000000000 | $32,90 | $0,00017461 | $0,00017664 |
2024-04-26 | $0,000000000000000000 | $32,90 | $0,00017461 | $0,00017461 |
2024-04-25 | $0,000000000000000000 | $5,82 | $0,00018475 | $0,00017461 |
2024-04-24 | $0,000000000000000000 | $6,32 | $0,00019197 | $0,00018475 |
2024-04-23 | $0,000000000000000000 | $22,18 | $0,00019348 | $0,00019197 |
2024-04-22 | $0,000000000000000000 | $21,23 | $0,00018371 | $0,00019348 |
2024-04-21 | $0,000000000000000000 | $21,23 | $0,00018371 | $0,00018371 |
2024-04-17 | $0,000000000000000000 | $25,91 | $0,00017927 | $0,00018371 |
2024-04-16 | $0,000000000000000000 | $26,37 | $0,00017598 | $0,00017927 |
2024-04-15 | $0,000000000000000000 | $26,37 | $0,00017598 | $0,00017598 |
2024-04-14 | $0,000000000000000000 | $7,32 | $0,00019796 | $0,00017598 |
2024-04-13 | $0,000000000000000000 | $7,41 | $0,00020020 | $0,00019796 |
2024-04-12 | $0,000000000000000000 | $7,41 | $0,00020020 | $0,00020020 |
2024-04-08 | $0,000000000000000000 | $14,03 | $0,00024493 | $0,00020020 |
2024-04-07 | $0,000000000000000000 | $25,72 | $0,00024387 | $0,00024493 |
2024-04-06 | $0,000000000000000000 | $19,80 | $0,00023186 | $0,00024387 |
2024-04-05 | $0,000000000000000000 | $19,80 | $0,00023186 | $0,00023186 |
2024-04-04 | $0,000000000000000000 | $5,02 | $0,00023601 | $0,00023186 |
Menginginkan data dalam mata uang lain? Gunakan API kami