DOGGO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $68.764 | $0,000000008284 | N/A |
2024-06-02 | $0,000000000000000000 | $105.743 | $0,000000009302 | $0,000000008284 |
2024-06-01 | $0,000000000000000000 | $120.305 | $0,000000008564 | $0,000000009302 |
2024-05-31 | $0,000000000000000000 | $157.086 | $0,000000009243 | $0,000000008564 |
2024-05-30 | $0,000000000000000000 | $290.148 | $0,000000009696 | $0,000000009243 |
2024-05-29 | $0,000000000000000000 | $650.335 | $0,000000010595 | $0,000000009696 |
2024-05-28 | $0,000000000000000000 | $69.931 | $0,000000007370 | $0,000000010595 |
2024-05-27 | $0,000000000000000000 | $102.930 | $0,000000006836 | $0,000000007370 |
2024-05-26 | $0,000000000000000000 | $228.208 | $0,000000007319 | $0,000000006836 |
2024-05-25 | $0,000000000000000000 | $70.907 | $0,000000006589 | $0,000000007319 |
2024-05-24 | $0,000000000000000000 | $67.678 | $0,000000006553 | $0,000000006589 |
2024-05-23 | $0,000000000000000000 | $75.800 | $0,000000005479 | $0,000000006553 |
2024-05-22 | $0,000000000000000000 | $52.632 | $0,000000005745 | $0,000000005479 |
2024-05-21 | $0,000000000000000000 | $39.196 | $0,000000005051 | $0,000000005745 |
2024-05-20 | $0,000000000000000000 | $31.456 | $0,000000004789 | $0,000000005051 |
2024-05-19 | $0,000000000000000000 | $44.781 | $0,000000005048 | $0,000000004789 |
2024-05-18 | $0,000000000000000000 | $33.125 | $0,000000004958 | $0,000000005048 |
2024-05-17 | $0,000000000000000000 | $36.449 | $0,000000005299 | $0,000000004958 |
2024-05-16 | $0,000000000000000000 | $45.963 | $0,000000005100 | $0,000000005299 |
2024-05-15 | $0,000000000000000000 | $31.759 | $0,000000004635 | $0,000000005100 |
2024-05-14 | $0,000000000000000000 | $27.113 | $0,000000004724 | $0,000000004635 |
2024-05-13 | $0,000000000000000000 | $30.000 | $0,000000004797 | $0,000000004724 |
2024-05-12 | $0,000000000000000000 | $27.588 | $0,000000005034 | $0,000000004797 |
2024-05-11 | $0,000000000000000000 | $36.260 | $0,000000005037 | $0,000000005034 |
2024-05-10 | $0,000000000000000000 | $35.078 | $0,000000005400 | $0,000000005037 |
2024-05-09 | $0,000000000000000000 | $34.512 | $0,000000004845 | $0,000000005400 |
2024-05-08 | $0,000000000000000000 | $38.906 | $0,000000005141 | $0,000000004845 |
2024-05-07 | $0,000000000000000000 | $49.709 | $0,000000005074 | $0,000000005141 |
2024-05-06 | $0,000000000000000000 | $36.339 | $0,000000005129 | $0,000000005074 |
2024-05-05 | $0,000000000000000000 | $48.486 | $0,000000005530 | $0,000000005129 |
2024-05-04 | $0,000000000000000000 | $47.299 | $0,000000005607 | $0,000000005530 |
Menginginkan data dalam mata uang lain? Gunakan API kami