doginme USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $21.069.368 | $1.460.093 | $0,00031240 | N/A |
2024-05-20 | $19.877.933 | $228.052 | $0,00029357 | $0,00031240 |
2024-05-19 | $20.459.396 | $891.990 | $0,00030286 | $0,00029357 |
2024-05-18 | $20.358.972 | $893.444 | $0,00029716 | $0,00030286 |
2024-05-17 | $18.685.122 | $1.016.743 | $0,00027627 | $0,00029716 |
2024-05-16 | $20.786.566 | $1.467.004 | $0,00030724 | $0,00027627 |
2024-05-15 | $14.715.381 | $877.730 | $0,00021935 | $0,00030724 |
2024-05-14 | $14.906.080 | $892.691 | $0,00021681 | $0,00021935 |
2024-05-13 | $14.981.920 | $889.605 | $0,00022115 | $0,00021681 |
2024-05-12 | $14.163.880 | $877.534 | $0,00020974 | $0,00022115 |
2024-05-11 | $13.417.291 | $959.259 | $0,00019822 | $0,00020974 |
2024-05-10 | $13.554.249 | $1.465.472 | $0,00020073 | $0,00019822 |
2024-05-09 | $15.212.398 | $947.026 | $0,00022420 | $0,00020073 |
2024-05-08 | $15.456.231 | $936.662 | $0,00022940 | $0,00022420 |
2024-05-07 | $18.283.964 | $1.076.616 | $0,00027018 | $0,00022940 |
2024-05-06 | $18.045.733 | $1.083.536 | $0,00026754 | $0,00027018 |
2024-05-05 | $17.935.313 | $500.994 | $0,00026405 | $0,00026754 |
2024-05-04 | $21.833.716 | $1.105.901 | $0,00032225 | $0,00026405 |
2024-05-03 | $21.449.842 | $1.099.649 | $0,00031641 | $0,00032225 |
2024-05-02 | $20.407.310 | $1.386.721 | $0,00030236 | $0,00031641 |
2024-05-01 | $22.377.966 | $1.257.307 | $0,00033048 | $0,00030236 |
2024-04-30 | $27.366.527 | $1.026.553 | $0,00040451 | $0,00033048 |
2024-04-29 | $28.637.509 | $1.204.568 | $0,00042205 | $0,00040451 |
2024-04-28 | $25.972.498 | $1.206.652 | $0,00038425 | $0,00042205 |
2024-04-27 | $25.461.195 | $621.388 | $0,00038653 | $0,00038425 |
2024-04-26 | $26.970.825 | $1.105.691 | $0,00039895 | $0,00038653 |
2024-04-25 | $30.106.588 | $1.370.854 | $0,00044566 | $0,00039895 |
2024-04-24 | $31.794.897 | $1.475.921 | $0,00047525 | $0,00044566 |
2024-04-23 | $29.383.495 | $1.189.615 | $0,00043650 | $0,00047525 |
2024-04-22 | $28.878.987 | $1.048.846 | $0,00042151 | $0,00043650 |
2024-04-21 | $28.597.502 | $1.435.992 | $0,00042337 | $0,00042151 |
Menginginkan data dalam mata uang lain? Gunakan API kami